KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韩国 →
1,727.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,740.63 1,741.25 1,740.51 1,741.25 0.0K
09:01 1,740.94 1,742.59 1,740.94 1,742.51 0.0K
09:02 1,742.47 1,743.07 1,742.18 1,742.75 0.0K
09:03 1,742.69 1,744.59 1,742.69 1,744.21 0.0K
09:04 1,744.38 1,744.42 1,743.42 1,744.12 0.0K
09:05 1,743.97 1,744.97 1,743.64 1,744.97 0.0K
09:06 1,745.21 1,745.80 1,745.21 1,745.80 0.0K
09:07 1,745.88 1,746.76 1,745.57 1,746.68 0.0K
09:08 1,746.74 1,747.04 1,746.54 1,746.71 0.0K
09:09 1,746.57 1,746.68 1,745.95 1,745.95 0.0K
09:10 1,745.81 1,746.54 1,745.81 1,746.18 0.0K
09:11 1,745.93 1,746.07 1,745.11 1,745.11 0.0K
09:12 1,745.30 1,746.00 1,745.23 1,745.95 0.0K
09:13 1,745.83 1,745.83 1,745.11 1,745.33 0.0K
09:14 1,745.02 1,745.69 1,744.12 1,744.12 0.0K
09:15 1,744.47 1,744.47 1,742.63 1,742.97 0.0K
09:16 1,743.04 1,743.28 1,742.76 1,743.13 0.0K
09:17 1,742.88 1,743.04 1,742.33 1,742.73 0.0K
09:18 1,742.30 1,742.59 1,741.57 1,741.57 0.0K
09:19 1,741.61 1,742.14 1,741.42 1,742.14 0.0K
09:20 1,741.92 1,742.13 1,741.32 1,741.32 0.0K
09:21 1,741.51 1,741.80 1,740.94 1,741.59 0.0K
09:22 1,741.37 1,741.85 1,741.37 1,741.80 0.0K
09:23 1,741.85 1,742.57 1,741.57 1,742.35 0.0K
09:24 1,742.38 1,743.35 1,742.30 1,743.11 0.0K
09:25 1,743.37 1,743.71 1,742.99 1,743.71 0.0K
09:26 1,743.75 1,744.16 1,743.66 1,744.16 0.0K
09:27 1,744.19 1,744.40 1,743.75 1,743.80 0.0K
09:28 1,744.12 1,744.45 1,743.92 1,743.92 0.0K
09:29 1,743.90 1,744.37 1,743.90 1,744.14 0.0K
09:30 1,744.21 1,744.21 1,743.57 1,743.78 0.0K
09:31 1,743.54 1,744.19 1,743.54 1,743.78 0.0K
09:32 1,743.97 1,744.31 1,743.26 1,743.56 0.0K
09:33 1,743.33 1,743.33 1,742.33 1,742.49 0.0K
09:34 1,742.32 1,742.54 1,741.92 1,742.33 0.0K
09:35 1,742.28 1,742.73 1,742.28 1,742.52 0.0K
09:36 1,742.38 1,742.57 1,742.07 1,742.23 0.0K
09:37 1,742.06 1,742.40 1,741.99 1,742.33 0.0K
09:38 1,742.32 1,742.44 1,741.99 1,742.19 0.0K
09:39 1,742.38 1,742.66 1,741.97 1,742.66 0.0K
09:40 1,742.37 1,743.00 1,742.21 1,743.00 0.0K
09:41 1,742.87 1,742.94 1,742.40 1,742.57 0.0K
09:42 1,742.52 1,742.82 1,742.32 1,742.49 0.0K
09:43 1,742.19 1,742.76 1,742.19 1,742.51 0.0K
09:44 1,742.16 1,742.16 1,741.56 1,741.70 0.0K
09:45 1,741.42 1,741.92 1,741.42 1,741.92 0.0K
09:46 1,741.63 1,742.26 1,741.63 1,741.71 0.0K
09:47 1,742.06 1,742.13 1,741.49 1,741.70 0.0K
09:48 1,741.57 1,742.06 1,741.42 1,741.92 0.0K
09:49 1,741.94 1,741.94 1,741.37 1,741.51 0.0K
09:50 1,741.56 1,741.82 1,741.18 1,741.54 0.0K
09:51 1,741.59 1,741.80 1,740.95 1,741.47 0.0K
09:52 1,741.44 1,741.92 1,741.44 1,741.87 0.0K
09:53 1,742.04 1,742.37 1,741.70 1,742.37 0.0K
09:54 1,742.30 1,742.47 1,742.19 1,742.25 0.0K
09:55 1,742.16 1,743.16 1,742.16 1,742.97 0.0K
09:56 1,742.54 1,743.35 1,742.51 1,743.14 0.0K
09:57 1,743.30 1,743.78 1,743.26 1,743.56 0.0K
09:58 1,743.61 1,744.12 1,743.30 1,744.12 0.0K
09:59 1,744.02 1,744.02 1,743.44 1,743.78 0.0K
10:00 1,743.49 1,743.71 1,743.16 1,743.26 0.0K
10:01 1,743.57 1,743.69 1,743.32 1,743.32 0.0K
10:02 1,743.52 1,743.52 1,743.13 1,743.38 0.0K
10:03 1,743.32 1,743.63 1,743.11 1,743.40 0.0K
10:04 1,743.52 1,743.85 1,743.14 1,743.81 0.0K
10:05 1,744.02 1,744.69 1,743.63 1,744.37 0.0K
10:06 1,744.40 1,744.78 1,744.31 1,744.59 0.0K
10:07 1,744.54 1,744.90 1,744.31 1,744.90 0.0K
10:08 1,744.69 1,744.93 1,744.31 1,744.62 0.0K
10:09 1,744.59 1,744.68 1,743.95 1,744.50 0.0K
10:10 1,744.35 1,744.71 1,744.35 1,744.64 0.0K
10:11 1,744.64 1,744.92 1,744.52 1,744.88 0.0K
10:12 1,744.75 1,745.09 1,744.61 1,744.61 0.0K
10:13 1,744.97 1,745.42 1,744.71 1,745.42 0.0K
10:14 1,745.40 1,745.92 1,745.33 1,745.33 0.0K
10:15 1,745.87 1,745.92 1,745.19 1,745.38 0.0K
10:16 1,745.50 1,746.07 1,745.28 1,745.95 0.0K
10:17 1,745.90 1,746.21 1,745.73 1,746.21 0.0K
10:18 1,746.14 1,746.24 1,745.81 1,745.85 0.0K
10:19 1,745.90 1,745.90 1,745.06 1,745.12 0.0K
10:20 1,744.92 1,745.04 1,743.97 1,744.11 0.0K
10:21 1,744.02 1,744.85 1,743.81 1,744.85 0.0K
10:22 1,744.95 1,745.18 1,744.18 1,744.69 0.0K
10:23 1,744.66 1,744.71 1,744.26 1,744.35 0.0K
10:24 1,744.68 1,744.71 1,744.37 1,744.49 0.0K
10:25 1,744.62 1,744.78 1,744.11 1,744.64 0.0K
10:26 1,744.49 1,745.11 1,744.44 1,744.88 0.0K
10:27 1,744.75 1,745.23 1,744.68 1,745.07 0.0K
10:28 1,745.28 1,745.28 1,744.78 1,744.85 0.0K
10:29 1,745.14 1,745.45 1,744.76 1,745.45 0.0K
10:30 1,745.28 1,745.49 1,745.00 1,745.12 0.0K
10:31 1,745.37 1,745.52 1,744.92 1,745.16 0.0K
10:32 1,745.11 1,745.47 1,744.90 1,745.31 0.0K
10:33 1,745.33 1,745.42 1,744.83 1,744.99 0.0K
10:34 1,744.97 1,745.40 1,744.85 1,745.31 0.0K
10:35 1,745.09 1,745.26 1,744.54 1,744.93 0.0K
10:36 1,744.49 1,745.02 1,744.37 1,744.52 0.0K
10:37 1,744.45 1,744.87 1,744.31 1,744.31 0.0K
10:38 1,744.47 1,744.80 1,744.35 1,744.62 0.0K
10:39 1,744.56 1,744.88 1,744.52 1,744.52 0.0K
10:40 1,744.62 1,744.64 1,744.16 1,744.40 0.0K
10:41 1,744.37 1,744.80 1,744.37 1,744.57 0.0K
10:42 1,744.64 1,745.09 1,744.30 1,744.85 0.0K
10:43 1,744.81 1,745.19 1,744.71 1,745.19 0.0K
10:44 1,745.16 1,745.74 1,745.16 1,745.74 0.0K
10:45 1,745.66 1,745.95 1,745.57 1,745.90 0.0K
10:46 1,745.97 1,745.97 1,745.30 1,745.61 0.0K
10:47 1,745.24 1,745.87 1,745.23 1,745.78 0.0K
10:48 1,745.57 1,746.12 1,745.47 1,745.95 0.0K
10:49 1,745.66 1,746.28 1,745.66 1,746.21 0.0K
10:50 1,745.95 1,746.71 1,745.95 1,746.43 0.0K
10:51 1,746.49 1,746.83 1,746.35 1,746.62 0.0K
10:52 1,746.74 1,746.93 1,746.49 1,746.76 0.0K
10:53 1,746.85 1,747.05 1,746.45 1,746.71 0.0K
10:54 1,746.80 1,746.97 1,746.31 1,746.31 0.0K
10:55 1,746.28 1,746.59 1,746.11 1,746.28 0.0K
10:56 1,746.14 1,746.81 1,746.14 1,746.66 0.0K
10:57 1,746.74 1,747.16 1,746.57 1,746.90 0.0K
10:58 1,746.88 1,747.17 1,746.78 1,746.99 0.0K
10:59 1,746.93 1,747.23 1,746.49 1,746.95 0.0K
11:00 1,746.73 1,747.00 1,746.42 1,746.61 0.0K
11:01 1,746.50 1,746.83 1,746.47 1,746.83 0.0K
11:02 1,746.92 1,746.92 1,746.40 1,746.57 0.0K
11:03 1,746.54 1,746.97 1,746.49 1,746.54 0.0K
11:04 1,746.40 1,746.69 1,746.19 1,746.33 0.0K
11:05 1,746.31 1,746.47 1,745.80 1,745.90 0.0K
11:06 1,746.23 1,746.35 1,745.76 1,745.76 0.0K
11:07 1,745.90 1,745.95 1,745.31 1,745.68 0.0K
11:08 1,745.78 1,745.88 1,745.23 1,745.47 0.0K
11:09 1,745.38 1,745.62 1,745.09 1,745.30 0.0K
11:10 1,745.43 1,745.57 1,745.24 1,745.40 0.0K
11:11 1,745.52 1,745.71 1,745.12 1,745.12 0.0K
11:12 1,745.35 1,745.59 1,745.16 1,745.43 0.0K
11:13 1,745.45 1,745.87 1,745.40 1,745.52 0.0K
11:14 1,745.43 1,745.68 1,745.23 1,745.40 0.0K
11:15 1,745.40 1,745.54 1,745.02 1,745.33 0.0K
11:16 1,745.59 1,745.93 1,745.07 1,745.68 0.0K
11:17 1,745.78 1,745.87 1,745.09 1,745.43 0.0K
11:18 1,745.28 1,745.56 1,744.83 1,744.99 0.0K
11:19 1,744.99 1,745.12 1,744.59 1,744.90 0.0K
11:20 1,744.75 1,745.02 1,744.57 1,745.02 0.0K
11:21 1,744.66 1,745.19 1,744.59 1,745.09 0.0K
11:22 1,745.16 1,745.16 1,744.73 1,744.78 0.0K
11:23 1,745.07 1,745.42 1,744.90 1,745.30 0.0K
11:24 1,745.31 1,746.00 1,745.12 1,746.00 0.0K
11:25 1,746.09 1,746.18 1,745.69 1,746.18 0.0K
11:26 1,746.12 1,746.19 1,745.81 1,745.97 0.0K
11:27 1,746.05 1,746.21 1,745.80 1,746.04 0.0K
11:28 1,745.69 1,745.87 1,745.42 1,745.42 0.0K
11:29 1,745.47 1,745.69 1,745.16 1,745.66 0.0K
11:30 1,745.54 1,745.80 1,745.19 1,745.49 0.0K
11:31 1,745.62 1,745.74 1,745.31 1,745.43 0.0K
11:32 1,745.62 1,745.66 1,745.18 1,745.24 0.0K
11:33 1,745.31 1,745.69 1,745.11 1,745.38 0.0K
11:34 1,745.30 1,745.50 1,745.04 1,745.07 0.0K
11:35 1,745.07 1,745.78 1,745.07 1,745.78 0.0K
11:36 1,745.23 1,745.71 1,745.12 1,745.71 0.0K
11:37 1,745.33 1,745.66 1,745.24 1,745.24 0.0K
11:38 1,745.21 1,745.69 1,745.14 1,745.31 0.0K
11:39 1,745.40 1,745.47 1,745.02 1,745.28 0.0K
11:40 1,745.12 1,745.64 1,745.11 1,745.21 0.0K
11:41 1,745.23 1,745.42 1,744.92 1,745.31 0.0K
11:42 1,745.19 1,745.35 1,744.75 1,745.12 0.0K
11:43 1,744.87 1,745.37 1,744.85 1,745.12 0.0K
11:44 1,745.00 1,745.18 1,744.78 1,745.06 0.0K
11:45 1,744.78 1,745.21 1,744.78 1,745.14 0.0K
11:46 1,744.95 1,745.07 1,744.73 1,744.88 0.0K
11:47 1,744.88 1,745.00 1,744.64 1,745.00 0.0K
11:48 1,745.16 1,745.40 1,744.97 1,745.26 0.0K
11:49 1,745.19 1,745.31 1,744.85 1,745.16 0.0K
11:50 1,745.02 1,745.40 1,744.95 1,745.24 0.0K
11:51 1,745.31 1,745.45 1,745.02 1,745.14 0.0K
11:52 1,745.14 1,745.62 1,745.00 1,745.42 0.0K
11:53 1,745.40 1,746.02 1,745.14 1,745.80 0.0K
11:54 1,745.80 1,745.99 1,745.47 1,745.71 0.0K
11:55 1,745.66 1,745.87 1,745.57 1,745.62 0.0K
11:56 1,745.78 1,745.88 1,745.49 1,745.62 0.0K
11:57 1,745.80 1,745.99 1,745.52 1,745.90 0.0K
11:58 1,745.92 1,745.99 1,745.68 1,745.78 0.0K
11:59 1,746.00 1,746.23 1,745.73 1,746.02 0.0K
12:00 1,746.18 1,746.18 1,745.59 1,745.93 0.0K
12:01 1,745.87 1,746.18 1,745.87 1,746.05 0.0K
12:02 1,746.05 1,746.12 1,745.73 1,745.88 0.0K
12:03 1,746.07 1,746.07 1,745.59 1,745.59 0.0K
12:04 1,745.85 1,745.92 1,745.30 1,745.45 0.0K
12:05 1,745.62 1,745.80 1,745.42 1,745.64 0.0K
12:06 1,745.64 1,745.78 1,745.31 1,745.69 0.0K
12:07 1,745.80 1,745.80 1,745.26 1,745.59 0.0K
12:08 1,745.43 1,745.74 1,745.23 1,745.47 0.0K
12:09 1,745.64 1,745.76 1,745.24 1,745.38 0.0K
12:10 1,745.64 1,745.69 1,745.24 1,745.38 0.0K
12:11 1,745.59 1,745.78 1,745.30 1,745.52 0.0K
12:12 1,745.24 1,745.56 1,745.14 1,745.52 0.0K
12:13 1,745.54 1,745.54 1,745.07 1,745.21 0.0K
12:14 1,745.19 1,745.52 1,744.85 1,745.09 0.0K
12:15 1,744.85 1,745.19 1,744.80 1,744.80 0.0K
12:16 1,744.80 1,745.31 1,744.80 1,744.90 0.0K
12:17 1,745.18 1,745.18 1,744.69 1,745.00 0.0K
12:18 1,744.76 1,745.42 1,744.76 1,745.33 0.0K
12:19 1,745.43 1,745.74 1,745.35 1,745.74 0.0K
12:20 1,745.52 1,745.93 1,745.50 1,745.92 0.0K
12:21 1,745.83 1,746.40 1,745.83 1,746.35 0.0K
12:22 1,746.07 1,746.47 1,745.93 1,746.37 0.0K
12:23 1,746.37 1,746.64 1,746.16 1,746.54 0.0K
12:24 1,746.59 1,746.59 1,746.24 1,746.31 0.0K
12:25 1,746.40 1,746.88 1,746.31 1,746.64 0.0K
12:26 1,746.71 1,747.21 1,746.64 1,747.21 0.0K
12:27 1,746.95 1,747.54 1,746.90 1,747.54 0.0K
12:28 1,747.50 1,747.90 1,747.50 1,747.64 0.0K
12:29 1,747.67 1,747.83 1,747.47 1,747.71 0.0K
12:30 1,747.40 1,747.76 1,747.19 1,747.59 0.0K
12:31 1,747.02 1,747.45 1,746.83 1,746.83 0.0K
12:32 1,747.02 1,747.21 1,746.61 1,746.88 0.0K
12:33 1,746.88 1,747.40 1,746.80 1,746.92 0.0K
12:34 1,747.07 1,747.33 1,746.83 1,746.83 0.0K
12:35 1,746.92 1,747.07 1,746.47 1,746.47 0.0K
12:36 1,746.78 1,747.00 1,746.47 1,746.49 0.0K
12:37 1,746.73 1,746.83 1,746.45 1,746.52 0.0K
12:38 1,746.61 1,746.69 1,746.31 1,746.31 0.0K
12:39 1,746.38 1,746.68 1,746.30 1,746.33 0.0K
12:40 1,746.50 1,746.68 1,746.28 1,746.45 0.0K
12:41 1,746.31 1,746.54 1,746.16 1,746.35 0.0K
12:42 1,746.42 1,746.76 1,746.18 1,746.38 0.0K
12:43 1,746.73 1,746.78 1,746.24 1,746.49 0.0K
12:44 1,746.42 1,746.69 1,746.26 1,746.42 0.0K
12:45 1,746.33 1,746.78 1,746.24 1,746.52 0.0K
12:46 1,746.31 1,746.69 1,746.19 1,746.45 0.0K
12:47 1,746.50 1,746.99 1,746.47 1,746.50 0.0K
12:48 1,746.52 1,746.76 1,746.31 1,746.37 0.0K
12:49 1,746.28 1,746.62 1,746.26 1,746.26 0.0K
12:50 1,746.47 1,746.54 1,746.18 1,746.28 0.0K
12:51 1,746.45 1,746.68 1,746.12 1,746.66 0.0K
12:52 1,746.69 1,746.69 1,746.26 1,746.52 0.0K
12:53 1,746.66 1,746.66 1,746.23 1,746.33 0.0K
12:54 1,746.35 1,746.73 1,746.23 1,746.31 0.0K
12:55 1,746.49 1,746.71 1,746.38 1,746.50 0.0K
12:56 1,746.81 1,746.83 1,746.35 1,746.81 0.0K
12:57 1,746.49 1,746.88 1,746.35 1,746.43 0.0K
12:58 1,746.61 1,746.76 1,746.37 1,746.69 0.0K
12:59 1,746.42 1,746.76 1,746.31 1,746.55 0.0K
13:00 1,746.43 1,746.90 1,746.35 1,746.57 0.0K
13:01 1,746.57 1,746.74 1,746.23 1,746.64 0.0K
13:02 1,746.59 1,746.71 1,746.19 1,746.19 0.0K
13:03 1,746.12 1,746.35 1,745.68 1,745.80 0.0K
13:04 1,745.80 1,746.14 1,745.66 1,746.12 0.0K
13:05 1,745.88 1,746.14 1,745.59 1,745.71 0.0K
13:06 1,745.73 1,745.73 1,744.93 1,744.93 0.0K
13:07 1,745.26 1,745.26 1,744.71 1,745.21 0.0K
13:08 1,745.07 1,745.24 1,744.69 1,744.93 0.0K
13:09 1,744.61 1,744.81 1,744.42 1,744.75 0.0K
13:10 1,744.44 1,744.80 1,744.09 1,744.26 0.0K
13:11 1,744.14 1,744.38 1,743.49 1,743.71 0.0K
13:12 1,743.97 1,744.44 1,743.57 1,744.33 0.0K
13:13 1,744.30 1,744.69 1,744.04 1,744.21 0.0K
13:14 1,744.57 1,744.69 1,744.26 1,744.64 0.0K
13:15 1,744.12 1,744.76 1,744.12 1,744.21 0.0K
13:16 1,744.14 1,744.59 1,744.00 1,744.21 0.0K
13:17 1,744.00 1,744.37 1,743.85 1,743.87 0.0K
13:18 1,744.04 1,744.16 1,743.81 1,744.06 0.0K
13:19 1,744.12 1,744.28 1,743.59 1,743.66 0.0K
13:20 1,743.92 1,744.04 1,743.52 1,743.80 0.0K
13:21 1,743.73 1,743.78 1,743.25 1,743.25 0.0K
13:22 1,743.25 1,743.44 1,742.76 1,742.85 0.0K
13:23 1,742.68 1,742.90 1,742.45 1,742.45 0.0K
13:24 1,742.21 1,742.75 1,742.21 1,742.69 0.0K
13:25 1,742.54 1,742.87 1,742.49 1,742.85 0.0K
13:26 1,742.64 1,743.07 1,742.47 1,743.02 0.0K
13:27 1,743.02 1,743.09 1,742.44 1,742.80 0.0K
13:28 1,742.54 1,742.83 1,742.42 1,742.57 0.0K
13:29 1,742.66 1,742.76 1,742.35 1,742.51 0.0K
13:30 1,742.49 1,742.78 1,742.09 1,742.51 0.0K
13:31 1,742.64 1,742.83 1,742.40 1,742.71 0.0K
13:32 1,742.88 1,743.04 1,742.64 1,742.92 0.0K
13:33 1,742.99 1,742.99 1,742.61 1,742.61 0.0K
13:34 1,742.69 1,742.87 1,742.32 1,742.64 0.0K
13:35 1,742.61 1,742.76 1,742.19 1,742.19 0.0K
13:36 1,742.30 1,742.63 1,742.19 1,742.28 0.0K
13:37 1,742.57 1,742.57 1,741.85 1,741.97 0.0K
13:38 1,741.75 1,742.26 1,741.66 1,741.97 0.0K
13:39 1,742.25 1,742.25 1,741.70 1,741.73 0.0K
13:40 1,742.11 1,742.11 1,741.64 1,741.83 0.0K
13:41 1,741.92 1,742.11 1,741.64 1,741.68 0.0K
13:42 1,741.66 1,742.02 1,741.64 1,741.88 0.0K
13:43 1,741.78 1,742.21 1,741.64 1,741.76 0.0K
13:44 1,741.94 1,741.94 1,741.57 1,741.80 0.0K
13:45 1,741.99 1,742.01 1,741.47 1,741.73 0.0K
13:46 1,741.47 1,741.92 1,741.39 1,741.92 0.0K
13:47 1,741.49 1,741.85 1,741.37 1,741.71 0.0K
13:48 1,741.82 1,742.51 1,741.59 1,741.95 0.0K
13:49 1,741.90 1,742.23 1,741.73 1,742.06 0.0K
13:50 1,742.18 1,742.32 1,741.87 1,742.16 0.0K
13:51 1,742.11 1,742.18 1,741.82 1,742.04 0.0K
13:52 1,742.14 1,742.23 1,741.83 1,742.21 0.0K
13:53 1,742.42 1,742.56 1,742.19 1,742.40 0.0K
13:54 1,742.32 1,742.90 1,742.25 1,742.78 0.0K
13:55 1,742.82 1,742.82 1,742.38 1,742.73 0.0K
13:56 1,742.66 1,742.85 1,742.42 1,742.57 0.0K
13:57 1,742.61 1,742.66 1,742.28 1,742.52 0.0K
13:58 1,742.33 1,742.63 1,742.18 1,742.18 0.0K
13:59 1,742.40 1,742.83 1,742.26 1,742.38 0.0K
14:00 1,742.64 1,742.82 1,742.38 1,742.59 0.0K
14:01 1,742.68 1,742.95 1,742.30 1,742.73 0.0K
14:02 1,742.68 1,742.87 1,742.38 1,742.40 0.0K
14:03 1,742.49 1,742.94 1,742.40 1,742.40 0.0K
14:04 1,742.68 1,742.78 1,742.35 1,742.78 0.0K
14:05 1,743.02 1,743.02 1,742.57 1,742.75 0.0K
14:06 1,742.83 1,742.95 1,742.51 1,742.69 0.0K
14:07 1,742.76 1,743.00 1,742.51 1,743.00 0.0K
14:08 1,742.37 1,742.59 1,742.21 1,742.37 0.0K
14:09 1,742.18 1,742.47 1,741.92 1,742.16 0.0K
14:10 1,742.37 1,743.06 1,742.14 1,742.76 0.0K
14:11 1,742.64 1,743.26 1,742.37 1,743.09 0.0K
14:12 1,743.37 1,743.38 1,742.66 1,742.83 0.0K
14:13 1,742.76 1,742.82 1,742.52 1,742.82 0.0K
14:14 1,742.76 1,743.13 1,742.61 1,742.63 0.0K
14:15 1,742.80 1,742.99 1,742.54 1,742.63 0.0K
14:16 1,742.94 1,743.16 1,742.71 1,742.95 0.0K
14:17 1,742.99 1,743.30 1,742.80 1,742.80 0.0K
14:18 1,742.85 1,743.28 1,742.71 1,742.82 0.0K
14:19 1,742.99 1,743.26 1,742.68 1,743.19 0.0K
14:20 1,743.00 1,743.07 1,742.71 1,742.99 0.0K
14:21 1,742.78 1,743.14 1,742.68 1,742.85 0.0K
14:22 1,742.76 1,743.07 1,742.63 1,743.00 0.0K
14:23 1,742.90 1,743.02 1,742.56 1,742.73 0.0K
14:24 1,742.85 1,743.02 1,742.54 1,742.90 0.0K
14:25 1,742.66 1,742.99 1,742.51 1,742.78 0.0K
14:26 1,742.61 1,743.09 1,742.54 1,742.95 0.0K
14:27 1,742.87 1,743.18 1,742.66 1,742.80 0.0K
14:28 1,742.68 1,743.13 1,742.64 1,742.85 0.0K
14:29 1,742.95 1,743.16 1,742.64 1,742.97 0.0K
14:30 1,742.92 1,743.25 1,742.69 1,742.95 0.0K
14:31 1,743.09 1,743.09 1,742.59 1,742.90 0.0K
14:32 1,742.97 1,743.14 1,742.73 1,743.09 0.0K
14:33 1,743.26 1,743.61 1,742.76 1,743.35 0.0K
14:34 1,743.47 1,743.68 1,743.09 1,743.40 0.0K
14:35 1,743.61 1,743.78 1,743.23 1,743.44 0.0K
14:36 1,743.76 1,743.83 1,743.38 1,743.71 0.0K
14:37 1,743.45 1,743.80 1,743.23 1,743.23 0.0K
14:38 1,743.50 1,743.71 1,743.26 1,743.33 0.0K
14:39 1,743.54 1,743.68 1,743.14 1,743.45 0.0K
14:40 1,743.59 1,743.78 1,743.44 1,743.78 0.0K
14:41 1,743.68 1,743.81 1,743.23 1,743.68 0.0K
14:42 1,743.35 1,743.64 1,743.00 1,743.00 0.0K
14:43 1,743.28 1,743.28 1,742.73 1,742.85 0.0K
14:44 1,743.21 1,743.23 1,742.78 1,742.83 0.0K
14:45 1,742.85 1,743.18 1,742.76 1,742.82 0.0K
14:46 1,743.00 1,743.25 1,742.73 1,742.99 0.0K
14:47 1,742.83 1,743.23 1,742.61 1,742.75 0.0K
14:48 1,742.94 1,743.18 1,742.82 1,743.00 0.0K
14:49 1,743.07 1,743.30 1,742.78 1,742.99 0.0K
14:50 1,743.37 1,743.56 1,742.95 1,743.56 0.0K
14:51 1,743.30 1,743.73 1,743.11 1,743.33 0.0K
14:52 1,743.45 1,743.61 1,743.07 1,743.28 0.0K
14:53 1,743.40 1,743.49 1,743.11 1,743.30 0.0K
14:54 1,743.16 1,743.57 1,743.07 1,743.56 0.0K
14:55 1,743.52 1,743.59 1,742.99 1,743.38 0.0K
14:56 1,743.35 1,743.64 1,743.19 1,743.49 0.0K
14:57 1,743.68 1,743.75 1,743.26 1,743.56 0.0K
14:58 1,743.54 1,743.95 1,743.37 1,743.85 0.0K
14:59 1,743.90 1,743.99 1,743.32 1,743.85 0.0K
15:00 1,743.64 1,744.21 1,743.64 1,744.06 0.0K
15:01 1,743.85 1,744.21 1,743.78 1,743.81 0.0K
15:02 1,743.90 1,744.14 1,743.71 1,743.75 0.0K
15:03 1,743.85 1,744.06 1,743.66 1,743.88 0.0K
15:04 1,744.07 1,744.07 1,743.54 1,743.59 0.0K
15:05 1,743.75 1,743.78 1,743.28 1,743.44 0.0K
15:06 1,743.45 1,743.81 1,743.32 1,743.73 0.0K
15:07 1,743.69 1,743.85 1,743.38 1,743.57 0.0K
15:08 1,743.38 1,743.90 1,743.33 1,743.52 0.0K
15:09 1,743.63 1,743.83 1,743.09 1,743.50 0.0K
15:10 1,743.16 1,743.80 1,743.16 1,743.30 0.0K
15:11 1,743.66 1,743.66 1,743.21 1,743.40 0.0K
15:12 1,743.42 1,743.71 1,743.23 1,743.25 0.0K
15:13 1,743.85 1,744.06 1,743.14 1,744.06 0.0K
15:14 1,743.87 1,744.12 1,743.71 1,743.88 0.0K
15:15 1,744.33 1,744.33 1,743.71 1,744.02 0.0K
15:16 1,743.87 1,744.23 1,743.87 1,744.16 0.0K
15:17 1,743.69 1,744.30 1,743.69 1,744.09 0.0K
15:18 1,744.04 1,744.25 1,743.69 1,743.92 0.0K
15:19 1,744.12 1,744.38 1,743.80 1,744.07 0.0K
15:20 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:21 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:22 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:23 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:24 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:25 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:26 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:27 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:28 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
15:29 1,744.14 1,744.38 1,744.14 1,744.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据