KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韩国 →
1,739.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,672.19 1,672.41 1,671.84 1,672.12 0.0K
09:01 1,671.95 1,672.19 1,671.72 1,672.14 0.0K
09:02 1,671.86 1,672.29 1,671.74 1,671.81 0.0K
09:03 1,671.83 1,671.83 1,670.74 1,670.82 0.0K
09:04 1,671.00 1,671.17 1,670.37 1,671.17 0.0K
09:05 1,671.19 1,671.62 1,671.13 1,671.43 0.0K
09:06 1,671.51 1,671.93 1,671.03 1,671.03 0.0K
09:07 1,671.19 1,671.48 1,670.79 1,671.08 0.0K
09:08 1,671.20 1,671.38 1,670.79 1,671.00 0.0K
09:09 1,670.94 1,670.94 1,670.17 1,670.39 0.0K
09:10 1,670.08 1,670.70 1,670.03 1,670.60 0.0K
09:11 1,670.56 1,670.98 1,670.37 1,670.98 0.0K
09:12 1,670.74 1,671.13 1,670.55 1,670.84 0.0K
09:13 1,670.93 1,671.27 1,670.74 1,670.94 0.0K
09:14 1,671.12 1,671.34 1,670.62 1,671.01 0.0K
09:15 1,670.67 1,671.03 1,670.48 1,670.74 0.0K
09:16 1,670.74 1,671.25 1,670.67 1,670.91 0.0K
09:17 1,671.17 1,671.38 1,670.81 1,670.96 0.0K
09:18 1,670.91 1,671.36 1,670.91 1,671.06 0.0K
09:19 1,671.05 1,671.77 1,671.05 1,671.51 0.0K
09:20 1,671.32 1,671.84 1,671.32 1,671.70 0.0K
09:21 1,671.53 1,671.74 1,671.25 1,671.64 0.0K
09:22 1,671.36 1,671.70 1,671.27 1,671.31 0.0K
09:23 1,671.43 1,671.43 1,671.00 1,671.01 0.0K
09:24 1,670.98 1,671.17 1,670.65 1,670.65 0.0K
09:25 1,670.74 1,671.15 1,670.58 1,670.81 0.0K
09:26 1,670.75 1,671.17 1,670.74 1,670.87 0.0K
09:27 1,671.12 1,671.12 1,670.65 1,670.82 0.0K
09:28 1,670.81 1,671.12 1,670.63 1,671.01 0.0K
09:29 1,671.06 1,671.64 1,671.01 1,671.58 0.0K
09:30 1,671.29 1,671.64 1,671.13 1,671.48 0.0K
09:31 1,671.08 1,671.81 1,671.08 1,671.64 0.0K
09:32 1,671.65 1,671.89 1,671.31 1,671.46 0.0K
09:33 1,671.46 1,671.95 1,671.46 1,671.95 0.0K
09:34 1,671.69 1,671.98 1,671.48 1,671.95 0.0K
09:35 1,671.74 1,672.02 1,671.50 1,672.02 0.0K
09:36 1,671.84 1,672.02 1,671.60 1,671.86 0.0K
09:37 1,671.74 1,671.74 1,671.31 1,671.43 0.0K
09:38 1,671.57 1,672.08 1,671.51 1,672.02 0.0K
09:39 1,671.57 1,672.07 1,671.57 1,672.00 0.0K
09:40 1,672.02 1,672.21 1,671.67 1,671.89 0.0K
09:41 1,671.84 1,672.27 1,671.70 1,671.98 0.0K
09:42 1,671.96 1,672.43 1,671.96 1,672.36 0.0K
09:43 1,672.22 1,672.55 1,672.22 1,672.38 0.0K
09:44 1,672.10 1,672.62 1,672.10 1,672.26 0.0K
09:45 1,672.33 1,672.57 1,672.33 1,672.50 0.0K
09:46 1,672.41 1,672.81 1,672.41 1,672.60 0.0K
09:47 1,672.62 1,672.97 1,672.62 1,672.79 0.0K
09:48 1,673.07 1,673.07 1,672.50 1,672.78 0.0K
09:49 1,672.84 1,673.09 1,672.60 1,672.91 0.0K
09:50 1,672.84 1,672.93 1,672.59 1,672.76 0.0K
09:51 1,672.74 1,672.90 1,672.59 1,672.76 0.0K
09:52 1,672.74 1,673.00 1,672.67 1,672.78 0.0K
09:53 1,672.72 1,673.03 1,672.65 1,672.83 0.0K
09:54 1,672.71 1,672.90 1,672.53 1,672.83 0.0K
09:55 1,672.57 1,672.95 1,672.45 1,672.86 0.0K
09:56 1,672.79 1,672.90 1,672.46 1,672.64 0.0K
09:57 1,672.59 1,672.79 1,672.41 1,672.60 0.0K
09:58 1,672.67 1,672.72 1,672.34 1,672.43 0.0K
09:59 1,672.62 1,672.62 1,672.19 1,672.19 0.0K
10:00 1,672.10 1,672.76 1,672.10 1,672.45 0.0K
10:01 1,672.36 1,672.93 1,672.36 1,672.52 0.0K
10:02 1,672.74 1,672.81 1,672.46 1,672.65 0.0K
10:03 1,672.83 1,673.35 1,672.48 1,673.26 0.0K
10:04 1,673.28 1,673.60 1,672.98 1,673.43 0.0K
10:05 1,673.48 1,674.11 1,673.48 1,673.74 0.0K
10:06 1,673.78 1,674.19 1,673.78 1,673.86 0.0K
10:07 1,673.78 1,674.14 1,673.74 1,674.02 0.0K
10:08 1,674.12 1,674.14 1,673.73 1,674.02 0.0K
10:09 1,674.17 1,674.17 1,673.83 1,673.93 0.0K
10:10 1,674.12 1,674.17 1,673.76 1,673.98 0.0K
10:11 1,673.90 1,674.04 1,673.66 1,673.66 0.0K
10:12 1,673.86 1,674.11 1,673.66 1,673.85 0.0K
10:13 1,674.21 1,674.21 1,673.67 1,674.00 0.0K
10:14 1,673.86 1,674.43 1,673.76 1,674.11 0.0K
10:15 1,674.14 1,674.43 1,674.04 1,674.40 0.0K
10:16 1,674.42 1,674.45 1,674.05 1,674.42 0.0K
10:17 1,674.38 1,674.62 1,674.23 1,674.62 0.0K
10:18 1,674.57 1,674.69 1,674.31 1,674.54 0.0K
10:19 1,674.50 1,674.62 1,674.16 1,674.49 0.0K
10:20 1,674.45 1,674.71 1,674.35 1,674.57 0.0K
10:21 1,674.64 1,674.64 1,674.28 1,674.61 0.0K
10:22 1,674.56 1,674.56 1,674.00 1,674.12 0.0K
10:23 1,673.98 1,674.12 1,673.60 1,673.73 0.0K
10:24 1,673.90 1,674.05 1,673.71 1,673.76 0.0K
10:25 1,674.00 1,674.00 1,673.50 1,673.69 0.0K
10:26 1,673.85 1,673.88 1,673.48 1,673.50 0.0K
10:27 1,673.85 1,673.92 1,673.60 1,673.81 0.0K
10:28 1,673.73 1,674.04 1,673.67 1,674.02 0.0K
10:29 1,673.98 1,674.05 1,673.81 1,673.81 0.0K
10:30 1,674.05 1,674.07 1,673.62 1,674.07 0.0K
10:31 1,674.07 1,674.21 1,673.88 1,673.93 0.0K
10:32 1,674.05 1,674.19 1,673.88 1,674.11 0.0K
10:33 1,673.78 1,674.52 1,673.78 1,674.23 0.0K
10:34 1,674.56 1,674.62 1,674.19 1,674.42 0.0K
10:35 1,674.23 1,674.62 1,674.21 1,674.50 0.0K
10:36 1,674.59 1,674.83 1,674.26 1,674.45 0.0K
10:37 1,674.54 1,674.88 1,674.50 1,674.78 0.0K
10:38 1,674.73 1,675.02 1,674.69 1,674.81 0.0K
10:39 1,674.83 1,675.14 1,674.69 1,674.85 0.0K
10:40 1,675.00 1,675.09 1,674.81 1,674.99 0.0K
10:41 1,674.95 1,675.04 1,674.57 1,674.76 0.0K
10:42 1,674.99 1,675.00 1,674.64 1,674.83 0.0K
10:43 1,674.88 1,675.06 1,674.54 1,674.97 0.0K
10:44 1,674.90 1,675.32 1,674.76 1,675.32 0.0K
10:45 1,675.18 1,675.35 1,674.83 1,675.11 0.0K
10:46 1,675.28 1,675.35 1,674.90 1,674.90 0.0K
10:47 1,674.90 1,675.19 1,674.76 1,674.87 0.0K
10:48 1,675.06 1,675.06 1,674.66 1,674.66 0.0K
10:49 1,674.68 1,674.99 1,674.68 1,674.97 0.0K
10:50 1,674.90 1,675.06 1,674.56 1,674.56 0.0K
10:51 1,674.83 1,674.94 1,674.56 1,674.61 0.0K
10:52 1,674.64 1,674.85 1,674.59 1,674.75 0.0K
10:53 1,674.90 1,674.90 1,674.50 1,674.50 0.0K
10:54 1,674.64 1,674.78 1,674.42 1,674.59 0.0K
10:55 1,674.50 1,674.68 1,674.21 1,674.38 0.0K
10:56 1,674.47 1,674.81 1,674.23 1,674.81 0.0K
10:57 1,674.75 1,674.88 1,674.66 1,674.87 0.0K
10:58 1,674.90 1,675.09 1,674.76 1,675.02 0.0K
10:59 1,674.85 1,675.14 1,674.69 1,674.99 0.0K
11:00 1,674.83 1,675.04 1,674.78 1,675.00 0.0K
11:01 1,674.88 1,675.21 1,674.81 1,674.94 0.0K
11:02 1,674.94 1,675.33 1,674.94 1,675.16 0.0K
11:03 1,675.42 1,675.54 1,674.97 1,675.40 0.0K
11:04 1,675.40 1,675.64 1,675.06 1,675.54 0.0K
11:05 1,675.54 1,675.92 1,675.44 1,675.92 0.0K
11:06 1,675.94 1,676.40 1,675.94 1,676.14 0.0K
11:07 1,676.04 1,676.30 1,675.95 1,676.09 0.0K
11:08 1,676.04 1,676.18 1,675.92 1,675.95 0.0K
11:09 1,675.95 1,676.33 1,675.95 1,676.20 0.0K
11:10 1,676.06 1,676.30 1,675.99 1,676.18 0.0K
11:11 1,676.13 1,676.35 1,675.94 1,676.23 0.0K
11:12 1,676.20 1,676.47 1,675.92 1,676.20 0.0K
11:13 1,676.20 1,676.28 1,676.02 1,676.27 0.0K
11:14 1,676.20 1,676.42 1,675.75 1,676.02 0.0K
11:15 1,676.04 1,676.33 1,675.97 1,676.25 0.0K
11:16 1,676.23 1,676.46 1,675.92 1,676.04 0.0K
11:17 1,676.11 1,676.18 1,675.80 1,676.16 0.0K
11:18 1,676.32 1,676.52 1,676.20 1,676.49 0.0K
11:19 1,676.59 1,676.90 1,676.42 1,676.61 0.0K
11:20 1,676.63 1,676.80 1,676.49 1,676.65 0.0K
11:21 1,676.59 1,676.73 1,676.44 1,676.56 0.0K
11:22 1,676.51 1,676.78 1,676.42 1,676.54 0.0K
11:23 1,676.52 1,676.68 1,676.32 1,676.59 0.0K
11:24 1,676.66 1,676.66 1,676.42 1,676.42 0.0K
11:25 1,676.47 1,676.61 1,676.27 1,676.46 0.0K
11:26 1,676.58 1,676.71 1,676.28 1,676.65 0.0K
11:27 1,676.58 1,677.13 1,676.51 1,676.99 0.0K
11:28 1,677.15 1,677.30 1,677.01 1,677.15 0.0K
11:29 1,677.30 1,677.30 1,676.87 1,676.90 0.0K
11:30 1,676.97 1,677.39 1,676.97 1,677.35 0.0K
11:31 1,676.97 1,677.46 1,676.97 1,677.13 0.0K
11:32 1,677.53 1,677.53 1,677.04 1,677.41 0.0K
11:33 1,677.44 1,677.48 1,677.03 1,677.11 0.0K
11:34 1,677.39 1,677.41 1,676.90 1,677.30 0.0K
11:35 1,677.03 1,677.54 1,677.03 1,677.37 0.0K
11:36 1,677.42 1,677.56 1,677.16 1,677.41 0.0K
11:37 1,677.56 1,677.56 1,677.13 1,677.34 0.0K
11:38 1,677.35 1,677.39 1,676.94 1,677.04 0.0K
11:39 1,677.32 1,677.32 1,676.90 1,677.11 0.0K
11:40 1,677.35 1,677.54 1,676.94 1,677.53 0.0K
11:41 1,677.49 1,677.61 1,677.15 1,677.51 0.0K
11:42 1,677.56 1,677.56 1,677.10 1,677.10 0.0K
11:43 1,677.34 1,677.56 1,676.99 1,677.48 0.0K
11:44 1,677.49 1,677.56 1,677.10 1,677.10 0.0K
11:45 1,677.23 1,677.35 1,676.90 1,677.03 0.0K
11:46 1,677.10 1,677.37 1,676.84 1,677.35 0.0K
11:47 1,677.41 1,677.53 1,677.29 1,677.53 0.0K
11:48 1,677.44 1,677.84 1,677.32 1,677.84 0.0K
11:49 1,677.73 1,677.89 1,677.61 1,677.72 0.0K
11:50 1,677.79 1,678.05 1,677.56 1,678.01 0.0K
11:51 1,677.99 1,678.32 1,677.94 1,678.03 0.0K
11:52 1,678.03 1,678.34 1,677.89 1,678.10 0.0K
11:53 1,678.08 1,678.30 1,677.96 1,677.96 0.0K
11:54 1,678.10 1,678.34 1,677.98 1,678.15 0.0K
11:55 1,677.96 1,678.56 1,677.96 1,678.32 0.0K
11:56 1,678.51 1,678.91 1,678.37 1,678.79 0.0K
11:57 1,678.75 1,679.22 1,678.72 1,678.84 0.0K
11:58 1,679.00 1,679.12 1,678.63 1,678.86 0.0K
11:59 1,678.87 1,679.05 1,678.65 1,678.94 0.0K
12:00 1,678.82 1,678.98 1,678.18 1,678.34 0.0K
12:01 1,678.34 1,678.41 1,678.06 1,678.27 0.0K
12:02 1,678.24 1,678.48 1,678.13 1,678.30 0.0K
12:03 1,678.43 1,678.56 1,678.11 1,678.39 0.0K
12:04 1,678.34 1,678.48 1,678.24 1,678.37 0.0K
12:05 1,678.41 1,678.65 1,678.18 1,678.32 0.0K
12:06 1,678.60 1,678.60 1,678.24 1,678.29 0.0K
12:07 1,678.29 1,678.58 1,678.17 1,678.34 0.0K
12:08 1,678.62 1,678.62 1,678.15 1,678.22 0.0K
12:09 1,678.37 1,678.58 1,678.13 1,678.29 0.0K
12:10 1,678.34 1,678.44 1,678.01 1,678.25 0.0K
12:11 1,678.15 1,678.51 1,678.13 1,678.44 0.0K
12:12 1,678.43 1,678.74 1,678.43 1,678.55 0.0K
12:13 1,678.68 1,678.89 1,678.62 1,678.70 0.0K
12:14 1,678.74 1,678.86 1,678.51 1,678.51 0.0K
12:15 1,678.68 1,678.81 1,678.53 1,678.68 0.0K
12:16 1,678.74 1,678.89 1,678.62 1,678.68 0.0K
12:17 1,678.77 1,679.08 1,678.58 1,678.81 0.0K
12:18 1,678.91 1,678.96 1,678.63 1,678.72 0.0K
12:19 1,678.86 1,678.96 1,678.60 1,678.65 0.0K
12:20 1,678.74 1,678.77 1,678.46 1,678.67 0.0K
12:21 1,678.81 1,678.82 1,678.46 1,678.74 0.0K
12:22 1,678.58 1,678.74 1,678.37 1,678.58 0.0K
12:23 1,678.49 1,678.56 1,678.32 1,678.36 0.0K
12:24 1,678.39 1,678.56 1,678.32 1,678.48 0.0K
12:25 1,678.39 1,678.77 1,678.32 1,678.49 0.0K
12:26 1,678.70 1,678.70 1,678.34 1,678.43 0.0K
12:27 1,678.62 1,678.63 1,678.25 1,678.46 0.0K
12:28 1,678.62 1,678.70 1,678.13 1,678.63 0.0K
12:29 1,678.27 1,678.79 1,678.25 1,678.39 0.0K
12:30 1,678.27 1,678.67 1,678.22 1,678.67 0.0K
12:31 1,678.60 1,678.86 1,678.37 1,678.58 0.0K
12:32 1,678.75 1,679.43 1,678.63 1,679.13 0.0K
12:33 1,679.36 1,679.41 1,679.06 1,679.13 0.0K
12:34 1,679.08 1,679.25 1,678.87 1,678.96 0.0K
12:35 1,679.10 1,679.25 1,678.84 1,679.00 0.0K
12:36 1,679.03 1,679.20 1,678.82 1,679.03 0.0K
12:37 1,678.96 1,679.05 1,678.72 1,678.89 0.0K
12:38 1,678.87 1,679.58 1,678.84 1,679.31 0.0K
12:39 1,679.38 1,679.60 1,679.10 1,679.36 0.0K
12:40 1,679.62 1,679.62 1,679.24 1,679.53 0.0K
12:41 1,679.41 1,679.69 1,679.32 1,679.60 0.0K
12:42 1,679.39 1,679.82 1,679.38 1,679.38 0.0K
12:43 1,679.58 1,679.70 1,679.27 1,679.38 0.0K
12:44 1,679.58 1,679.58 1,679.24 1,679.48 0.0K
12:45 1,679.69 1,679.70 1,679.12 1,679.50 0.0K
12:46 1,679.34 1,679.44 1,679.24 1,679.44 0.0K
12:47 1,679.43 1,679.63 1,679.39 1,679.48 0.0K
12:48 1,679.62 1,679.67 1,679.19 1,679.55 0.0K
12:49 1,679.31 1,679.57 1,679.15 1,679.25 0.0K
12:50 1,679.48 1,679.53 1,678.98 1,679.43 0.0K
12:51 1,679.39 1,679.50 1,679.22 1,679.32 0.0K
12:52 1,679.29 1,679.38 1,678.87 1,678.96 0.0K
12:53 1,679.31 1,679.31 1,678.94 1,678.96 0.0K
12:54 1,679.05 1,679.19 1,678.89 1,679.00 0.0K
12:55 1,679.19 1,679.29 1,678.91 1,679.19 0.0K
12:56 1,679.29 1,679.29 1,678.82 1,678.94 0.0K
12:57 1,679.08 1,679.13 1,678.86 1,678.93 0.0K
12:58 1,679.12 1,679.20 1,678.86 1,678.91 0.0K
12:59 1,678.86 1,679.36 1,678.86 1,679.34 0.0K
13:00 1,679.58 1,679.63 1,679.17 1,679.17 0.0K
13:01 1,679.17 1,679.70 1,679.17 1,679.32 0.0K
13:02 1,679.48 1,679.70 1,679.24 1,679.31 0.0K
13:03 1,679.38 1,679.57 1,679.20 1,679.24 0.0K
13:04 1,679.27 1,679.89 1,679.20 1,679.41 0.0K
13:05 1,679.63 1,679.82 1,679.38 1,679.51 0.0K
13:06 1,679.72 1,679.76 1,679.22 1,679.31 0.0K
13:07 1,679.57 1,679.69 1,679.29 1,679.44 0.0K
13:08 1,679.58 1,679.65 1,679.24 1,679.24 0.0K
13:09 1,679.27 1,679.76 1,679.25 1,679.69 0.0K
13:10 1,679.50 1,679.60 1,679.19 1,679.19 0.0K
13:11 1,679.38 1,679.60 1,679.12 1,679.39 0.0K
13:12 1,679.24 1,679.98 1,679.24 1,679.62 0.0K
13:13 1,679.50 1,679.63 1,679.22 1,679.58 0.0K
13:14 1,679.29 1,679.65 1,679.15 1,679.58 0.0K
13:15 1,679.62 1,679.62 1,679.24 1,679.46 0.0K
13:16 1,679.27 1,679.58 1,679.12 1,679.22 0.0K
13:17 1,679.25 1,679.41 1,678.70 1,678.86 0.0K
13:18 1,679.05 1,679.19 1,678.63 1,678.98 0.0K
13:19 1,679.10 1,679.20 1,678.81 1,678.87 0.0K
13:20 1,679.13 1,679.38 1,679.01 1,679.36 0.0K
13:21 1,679.34 1,679.38 1,678.93 1,679.34 0.0K
13:22 1,679.31 1,679.39 1,679.06 1,679.15 0.0K
13:23 1,679.32 1,679.41 1,678.91 1,679.01 0.0K
13:24 1,679.13 1,679.31 1,678.96 1,678.96 0.0K
13:25 1,679.03 1,679.39 1,678.98 1,679.25 0.0K
13:26 1,678.93 1,679.48 1,678.93 1,679.03 0.0K
13:27 1,679.10 1,679.25 1,678.93 1,679.15 0.0K
13:28 1,679.05 1,679.27 1,678.82 1,679.20 0.0K
13:29 1,679.01 1,679.24 1,678.75 1,679.08 0.0K
13:30 1,679.06 1,679.20 1,678.75 1,679.12 0.0K
13:31 1,679.13 1,679.20 1,678.74 1,679.20 0.0K
13:32 1,679.29 1,679.29 1,678.74 1,678.84 0.0K
13:33 1,678.81 1,679.24 1,678.79 1,678.96 0.0K
13:34 1,679.15 1,679.29 1,678.96 1,679.00 0.0K
13:35 1,679.03 1,679.20 1,678.72 1,678.86 0.0K
13:36 1,678.86 1,679.81 1,678.86 1,679.58 0.0K
13:37 1,679.74 1,679.86 1,679.38 1,679.51 0.0K
13:38 1,679.57 1,679.60 1,679.29 1,679.60 0.0K
13:39 1,679.53 1,679.69 1,679.38 1,679.38 0.0K
13:40 1,679.48 1,679.60 1,679.38 1,679.53 0.0K
13:41 1,679.38 1,679.50 1,679.19 1,679.31 0.0K
13:42 1,679.29 1,679.51 1,679.17 1,679.41 0.0K
13:43 1,679.48 1,679.69 1,679.36 1,679.38 0.0K
13:44 1,679.51 1,679.63 1,679.22 1,679.43 0.0K
13:45 1,679.58 1,679.62 1,679.25 1,679.32 0.0K
13:46 1,679.24 1,679.44 1,679.08 1,679.44 0.0K
13:47 1,679.29 1,679.43 1,678.87 1,679.00 0.0K
13:48 1,678.74 1,679.24 1,678.74 1,679.13 0.0K
13:49 1,679.15 1,679.55 1,679.05 1,679.43 0.0K
13:50 1,679.36 1,679.57 1,679.13 1,679.24 0.0K
13:51 1,679.46 1,679.65 1,679.20 1,679.38 0.0K
13:52 1,679.51 1,679.58 1,679.15 1,679.41 0.0K
13:53 1,679.27 1,679.67 1,679.25 1,679.50 0.0K
13:54 1,679.51 1,679.67 1,679.31 1,679.58 0.0K
13:55 1,679.58 1,679.58 1,679.19 1,679.53 0.0K
13:56 1,679.31 1,679.55 1,679.31 1,679.31 0.0K
13:57 1,679.38 1,679.53 1,679.08 1,679.32 0.0K
13:58 1,679.17 1,679.44 1,679.08 1,679.31 0.0K
13:59 1,679.51 1,679.51 1,679.08 1,679.44 0.0K
14:00 1,679.39 1,679.51 1,679.05 1,679.22 0.0K
14:01 1,679.13 1,679.41 1,679.12 1,679.17 0.0K
14:02 1,679.13 1,679.36 1,679.00 1,679.25 0.0K
14:03 1,679.34 1,679.34 1,678.89 1,679.01 0.0K
14:04 1,678.96 1,679.05 1,678.68 1,678.74 0.0K
14:05 1,678.91 1,679.43 1,678.60 1,679.19 0.0K
14:06 1,679.03 1,679.36 1,678.84 1,678.87 0.0K
14:07 1,679.24 1,679.24 1,678.62 1,678.77 0.0K
14:08 1,679.20 1,679.20 1,678.72 1,678.75 0.0K
14:09 1,678.62 1,678.94 1,678.41 1,678.44 0.0K
14:10 1,678.74 1,678.87 1,678.44 1,678.67 0.0K
14:11 1,678.74 1,678.87 1,678.44 1,678.44 0.0K
14:12 1,678.56 1,678.67 1,678.30 1,678.60 0.0K
14:13 1,678.51 1,678.89 1,678.44 1,678.65 0.0K
14:14 1,678.56 1,678.79 1,678.32 1,678.68 0.0K
14:15 1,678.65 1,678.68 1,678.11 1,678.18 0.0K
14:16 1,678.37 1,678.60 1,678.20 1,678.53 0.0K
14:17 1,678.34 1,678.46 1,678.05 1,678.05 0.0K
14:18 1,678.06 1,678.48 1,677.96 1,678.29 0.0K
14:19 1,678.53 1,678.53 1,677.91 1,678.06 0.0K
14:20 1,678.29 1,678.37 1,677.87 1,678.11 0.0K
14:21 1,678.05 1,678.27 1,677.86 1,678.03 0.0K
14:22 1,678.06 1,678.24 1,677.91 1,677.99 0.0K
14:23 1,678.24 1,678.27 1,677.82 1,678.22 0.0K
14:24 1,678.17 1,678.22 1,677.75 1,677.91 0.0K
14:25 1,677.96 1,678.20 1,677.72 1,678.05 0.0K
14:26 1,678.27 1,678.27 1,677.70 1,677.99 0.0K
14:27 1,677.98 1,678.17 1,677.72 1,677.98 0.0K
14:28 1,677.91 1,678.15 1,677.75 1,677.86 0.0K
14:29 1,677.98 1,678.18 1,677.73 1,678.17 0.0K
14:30 1,677.99 1,678.43 1,677.73 1,678.32 0.0K
14:31 1,678.20 1,678.60 1,678.13 1,678.29 0.0K
14:32 1,678.53 1,678.75 1,678.13 1,678.55 0.0K
14:33 1,678.79 1,678.98 1,678.51 1,678.70 0.0K
14:34 1,678.84 1,679.01 1,678.39 1,678.68 0.0K
14:35 1,678.70 1,678.94 1,678.49 1,678.53 0.0K
14:36 1,678.67 1,678.94 1,678.48 1,678.87 0.0K
14:37 1,679.06 1,679.19 1,678.77 1,678.96 0.0K
14:38 1,678.89 1,678.98 1,678.63 1,678.84 0.0K
14:39 1,679.01 1,679.17 1,678.58 1,678.58 0.0K
14:40 1,678.84 1,678.98 1,678.48 1,678.81 0.0K
14:41 1,678.58 1,678.84 1,678.46 1,678.68 0.0K
14:42 1,678.58 1,678.96 1,678.44 1,678.68 0.0K
14:43 1,678.89 1,679.00 1,678.77 1,679.00 0.0K
14:44 1,679.10 1,679.17 1,678.84 1,679.13 0.0K
14:45 1,679.29 1,679.36 1,678.94 1,679.24 0.0K
14:46 1,679.25 1,679.44 1,679.01 1,679.44 0.0K
14:47 1,679.38 1,679.62 1,678.96 1,679.44 0.0K
14:48 1,679.50 1,679.63 1,679.22 1,679.53 0.0K
14:49 1,679.41 1,679.63 1,679.10 1,679.57 0.0K
14:50 1,679.12 1,679.62 1,679.12 1,679.51 0.0K
14:51 1,679.44 1,679.51 1,679.19 1,679.51 0.0K
14:52 1,679.39 1,679.53 1,679.06 1,679.19 0.0K
14:53 1,679.31 1,679.74 1,679.31 1,679.69 0.0K
14:54 1,679.48 1,679.79 1,679.41 1,679.60 0.0K
14:55 1,679.46 1,680.15 1,679.46 1,679.84 0.0K
14:56 1,679.81 1,680.29 1,679.69 1,680.21 0.0K
14:57 1,680.17 1,680.45 1,679.96 1,680.45 0.0K
14:58 1,680.29 1,680.36 1,680.00 1,680.26 0.0K
14:59 1,680.40 1,680.57 1,680.00 1,680.31 0.0K
15:00 1,680.33 1,680.40 1,679.88 1,680.07 0.0K
15:01 1,679.88 1,680.07 1,679.43 1,679.63 0.0K
15:02 1,679.79 1,680.26 1,679.48 1,679.91 0.0K
15:03 1,679.93 1,680.17 1,679.76 1,680.05 0.0K
15:04 1,679.93 1,680.15 1,679.74 1,680.10 0.0K
15:05 1,680.10 1,680.65 1,679.84 1,680.52 0.0K
15:06 1,680.29 1,680.65 1,680.03 1,680.03 0.0K
15:07 1,680.29 1,680.33 1,679.86 1,680.05 0.0K
15:08 1,680.17 1,680.36 1,679.74 1,679.84 0.0K
15:09 1,679.95 1,680.14 1,679.69 1,680.03 0.0K
15:10 1,680.00 1,680.15 1,679.65 1,679.77 0.0K
15:11 1,679.69 1,680.12 1,679.51 1,679.89 0.0K
15:12 1,679.79 1,680.10 1,679.67 1,679.95 0.0K
15:13 1,680.14 1,680.22 1,679.72 1,679.82 0.0K
15:14 1,679.86 1,680.34 1,679.77 1,680.24 0.0K
15:15 1,679.98 1,680.46 1,679.76 1,680.26 0.0K
15:16 1,680.05 1,680.40 1,679.96 1,680.34 0.0K
15:17 1,680.10 1,680.46 1,680.10 1,680.29 0.0K
15:18 1,680.08 1,680.45 1,680.08 1,680.34 0.0K
15:19 1,680.50 1,680.60 1,680.12 1,680.38 0.0K
15:20 1,680.21 1,680.29 1,680.21 1,680.29 0.0K
15:21 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:22 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:23 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:24 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:25 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:26 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:27 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:28 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
15:29 1,680.29 1,680.84 1,680.27 1,680.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据