KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韩国 →
1,770.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,514.52 1,514.63 1,514.30 1,514.35 0.0K
09:01 1,514.73 1,515.46 1,514.47 1,514.96 0.0K
09:02 1,515.01 1,515.01 1,514.10 1,514.37 0.0K
09:03 1,514.51 1,514.94 1,514.42 1,514.94 0.0K
09:04 1,515.01 1,515.36 1,514.94 1,514.98 0.0K
09:05 1,515.06 1,515.17 1,514.23 1,514.40 0.0K
09:06 1,514.16 1,514.47 1,514.09 1,514.28 0.0K
09:07 1,514.26 1,514.66 1,514.19 1,514.19 0.0K
09:08 1,514.37 1,514.84 1,514.07 1,514.63 0.0K
09:09 1,514.42 1,515.08 1,514.35 1,514.99 0.0K
09:10 1,514.82 1,515.41 1,514.82 1,515.29 0.0K
09:11 1,515.57 1,515.99 1,515.46 1,515.46 0.0K
09:12 1,515.53 1,515.78 1,515.31 1,515.39 0.0K
09:13 1,515.39 1,515.83 1,515.36 1,515.55 0.0K
09:14 1,515.60 1,516.00 1,515.50 1,515.67 0.0K
09:15 1,516.06 1,516.30 1,515.88 1,515.90 0.0K
09:16 1,516.23 1,516.30 1,515.85 1,516.16 0.0K
09:17 1,516.00 1,516.23 1,515.85 1,516.07 0.0K
09:18 1,516.00 1,516.58 1,516.00 1,516.58 0.0K
09:19 1,516.49 1,516.63 1,516.14 1,516.35 0.0K
09:20 1,516.54 1,516.70 1,516.25 1,516.49 0.0K
09:21 1,516.35 1,516.58 1,516.04 1,516.32 0.0K
09:22 1,516.00 1,516.23 1,515.86 1,515.95 0.0K
09:23 1,515.99 1,516.23 1,515.92 1,516.02 0.0K
09:24 1,516.14 1,516.16 1,515.85 1,516.14 0.0K
09:25 1,516.18 1,516.25 1,516.00 1,516.18 0.0K
09:26 1,516.12 1,516.66 1,516.12 1,516.66 0.0K
09:27 1,516.51 1,516.65 1,516.37 1,516.42 0.0K
09:28 1,516.44 1,516.60 1,516.33 1,516.53 0.0K
09:29 1,516.51 1,516.61 1,516.04 1,516.04 0.0K
09:30 1,516.04 1,516.66 1,516.04 1,516.66 0.0K
09:31 1,516.68 1,517.17 1,516.54 1,517.17 0.0K
09:32 1,517.14 1,517.22 1,517.00 1,517.10 0.0K
09:33 1,517.19 1,517.19 1,516.89 1,517.05 0.0K
09:34 1,517.15 1,517.38 1,516.89 1,517.12 0.0K
09:35 1,517.10 1,517.36 1,517.01 1,517.36 0.0K
09:36 1,517.26 1,517.57 1,517.22 1,517.40 0.0K
09:37 1,517.12 1,517.47 1,517.12 1,517.41 0.0K
09:38 1,517.45 1,517.74 1,517.31 1,517.33 0.0K
09:39 1,517.48 1,518.04 1,517.29 1,517.88 0.0K
09:40 1,517.80 1,517.92 1,517.50 1,517.64 0.0K
09:41 1,517.41 1,517.67 1,517.20 1,517.29 0.0K
09:42 1,517.26 1,517.43 1,516.98 1,516.98 0.0K
09:43 1,517.08 1,517.48 1,516.89 1,517.48 0.0K
09:44 1,517.22 1,517.27 1,516.66 1,516.82 0.0K
09:45 1,516.93 1,517.12 1,516.56 1,517.03 0.0K
09:46 1,517.45 1,517.50 1,517.00 1,517.40 0.0K
09:47 1,517.05 1,517.31 1,516.89 1,516.96 0.0K
09:48 1,517.05 1,517.47 1,517.05 1,517.10 0.0K
09:49 1,517.08 1,517.57 1,517.08 1,517.29 0.0K
09:50 1,517.15 1,517.29 1,516.72 1,516.82 0.0K
09:51 1,517.55 1,517.57 1,516.98 1,516.98 0.0K
09:52 1,516.96 1,517.15 1,516.47 1,516.65 0.0K
09:53 1,516.49 1,516.93 1,516.42 1,516.68 0.0K
09:54 1,516.66 1,516.82 1,516.39 1,516.51 0.0K
09:55 1,516.54 1,516.82 1,516.32 1,516.35 0.0K
09:56 1,516.42 1,516.89 1,516.33 1,516.40 0.0K
09:57 1,516.49 1,516.79 1,516.39 1,516.39 0.0K
09:58 1,516.61 1,516.79 1,516.12 1,516.79 0.0K
09:59 1,516.40 1,516.75 1,516.32 1,516.75 0.0K
10:00 1,516.44 1,517.08 1,516.33 1,517.08 0.0K
10:01 1,517.03 1,517.03 1,516.42 1,516.70 0.0K
10:02 1,516.66 1,516.73 1,516.32 1,516.32 0.0K
10:03 1,516.44 1,516.65 1,516.33 1,516.44 0.0K
10:04 1,516.42 1,516.91 1,516.37 1,516.89 0.0K
10:05 1,517.12 1,517.52 1,516.77 1,517.43 0.0K
10:06 1,517.47 1,517.52 1,517.14 1,517.48 0.0K
10:07 1,517.59 1,517.69 1,517.24 1,517.61 0.0K
10:08 1,517.50 1,517.67 1,517.33 1,517.64 0.0K
10:09 1,517.66 1,517.73 1,517.26 1,517.41 0.0K
10:10 1,517.73 1,517.80 1,517.24 1,517.71 0.0K
10:11 1,517.69 1,517.76 1,517.22 1,517.57 0.0K
10:12 1,517.67 1,517.69 1,517.26 1,517.62 0.0K
10:13 1,517.26 1,517.62 1,517.15 1,517.48 0.0K
10:14 1,517.52 1,517.74 1,517.26 1,517.55 0.0K
10:15 1,517.57 1,517.81 1,517.40 1,517.45 0.0K
10:16 1,517.29 1,517.57 1,517.00 1,517.10 0.0K
10:17 1,517.27 1,517.45 1,517.05 1,517.10 0.0K
10:18 1,517.47 1,517.48 1,517.01 1,517.27 0.0K
10:19 1,517.27 1,517.34 1,516.86 1,517.14 0.0K
10:20 1,517.01 1,517.24 1,516.70 1,517.00 0.0K
10:21 1,516.96 1,517.24 1,516.82 1,516.98 0.0K
10:22 1,516.79 1,517.26 1,516.79 1,516.87 0.0K
10:23 1,516.84 1,517.03 1,516.61 1,516.86 0.0K
10:24 1,516.73 1,516.93 1,516.33 1,516.37 0.0K
10:25 1,516.35 1,516.70 1,516.32 1,516.51 0.0K
10:26 1,516.44 1,516.56 1,516.14 1,516.39 0.0K
10:27 1,516.44 1,516.53 1,515.88 1,516.00 0.0K
10:28 1,516.32 1,516.35 1,515.92 1,516.25 0.0K
10:29 1,515.97 1,516.32 1,515.85 1,516.32 0.0K
10:30 1,516.12 1,516.23 1,515.50 1,515.64 0.0K
10:31 1,515.69 1,515.72 1,515.03 1,515.10 0.0K
10:32 1,515.05 1,515.43 1,515.05 1,515.22 0.0K
10:33 1,515.39 1,515.62 1,515.27 1,515.53 0.0K
10:34 1,515.53 1,515.58 1,515.18 1,515.50 0.0K
10:35 1,515.57 1,515.67 1,515.13 1,515.17 0.0K
10:36 1,515.36 1,515.52 1,515.08 1,515.52 0.0K
10:37 1,515.17 1,515.62 1,515.17 1,515.22 0.0K
10:38 1,515.55 1,515.81 1,515.11 1,515.72 0.0K
10:39 1,515.58 1,515.69 1,515.20 1,515.41 0.0K
10:40 1,515.65 1,515.92 1,515.41 1,515.79 0.0K
10:41 1,515.86 1,516.44 1,515.72 1,515.95 0.0K
10:42 1,516.14 1,516.51 1,516.07 1,516.07 0.0K
10:43 1,516.42 1,516.47 1,516.09 1,516.35 0.0K
10:44 1,516.23 1,516.51 1,516.06 1,516.07 0.0K
10:45 1,516.11 1,516.32 1,515.88 1,516.28 0.0K
10:46 1,516.35 1,516.49 1,516.06 1,516.23 0.0K
10:47 1,516.07 1,516.33 1,516.00 1,516.19 0.0K
10:48 1,516.21 1,516.32 1,515.92 1,516.14 0.0K
10:49 1,515.86 1,516.33 1,515.86 1,516.04 0.0K
10:50 1,516.14 1,516.28 1,515.92 1,516.14 0.0K
10:51 1,515.90 1,516.33 1,515.90 1,516.09 0.0K
10:52 1,516.18 1,516.35 1,515.88 1,516.09 0.0K
10:53 1,515.99 1,516.30 1,515.72 1,515.72 0.0K
10:54 1,515.86 1,515.95 1,515.58 1,515.71 0.0K
10:55 1,515.39 1,515.62 1,515.15 1,515.62 0.0K
10:56 1,515.27 1,515.43 1,515.08 1,515.15 0.0K
10:57 1,515.13 1,515.41 1,515.10 1,515.10 0.0K
10:58 1,515.10 1,515.36 1,515.03 1,515.10 0.0K
10:59 1,515.15 1,515.46 1,515.10 1,515.15 0.0K
11:00 1,515.15 1,515.25 1,514.70 1,514.84 0.0K
11:01 1,514.75 1,515.05 1,514.54 1,514.56 0.0K
11:02 1,514.85 1,515.01 1,514.54 1,514.59 0.0K
11:03 1,514.87 1,514.94 1,514.44 1,514.71 0.0K
11:04 1,514.61 1,514.80 1,514.24 1,514.37 0.0K
11:05 1,514.45 1,514.84 1,514.40 1,514.80 0.0K
11:06 1,514.66 1,514.70 1,514.24 1,514.51 0.0K
11:07 1,514.47 1,514.73 1,514.21 1,514.40 0.0K
11:08 1,514.40 1,514.56 1,514.12 1,514.12 0.0K
11:09 1,514.05 1,514.45 1,513.91 1,514.40 0.0K
11:10 1,514.35 1,514.64 1,514.12 1,514.59 0.0K
11:11 1,514.35 1,514.54 1,514.21 1,514.30 0.0K
11:12 1,514.30 1,514.71 1,514.10 1,514.71 0.0K
11:13 1,514.45 1,514.85 1,514.40 1,514.57 0.0K
11:14 1,514.63 1,514.71 1,514.35 1,514.40 0.0K
11:15 1,514.45 1,514.63 1,514.38 1,514.44 0.0K
11:16 1,514.42 1,514.91 1,514.42 1,514.56 0.0K
11:17 1,514.57 1,514.82 1,514.30 1,514.40 0.0K
11:18 1,514.31 1,514.56 1,514.21 1,514.56 0.0K
11:19 1,514.42 1,514.70 1,514.19 1,514.52 0.0K
11:20 1,514.37 1,514.77 1,514.33 1,514.44 0.0K
11:21 1,514.68 1,514.68 1,514.37 1,514.54 0.0K
11:22 1,514.54 1,514.61 1,514.12 1,514.35 0.0K
11:23 1,514.37 1,514.59 1,514.10 1,514.19 0.0K
11:24 1,514.19 1,514.45 1,514.09 1,514.21 0.0K
11:25 1,514.40 1,514.63 1,514.17 1,514.23 0.0K
11:26 1,514.44 1,514.94 1,514.44 1,514.59 0.0K
11:27 1,514.68 1,515.17 1,514.57 1,514.77 0.0K
11:28 1,514.77 1,515.24 1,514.61 1,514.71 0.0K
11:29 1,514.98 1,515.08 1,514.57 1,514.75 0.0K
11:30 1,514.94 1,515.01 1,514.63 1,515.01 0.0K
11:31 1,514.78 1,515.15 1,514.78 1,514.98 0.0K
11:32 1,515.13 1,515.25 1,514.85 1,515.13 0.0K
11:33 1,515.08 1,515.32 1,514.80 1,514.99 0.0K
11:34 1,515.01 1,515.48 1,514.87 1,515.15 0.0K
11:35 1,515.27 1,515.52 1,515.15 1,515.39 0.0K
11:36 1,515.38 1,515.50 1,515.13 1,515.29 0.0K
11:37 1,515.29 1,515.60 1,515.27 1,515.60 0.0K
11:38 1,515.45 1,515.72 1,515.34 1,515.36 0.0K
11:39 1,515.08 1,515.55 1,515.08 1,515.31 0.0K
11:40 1,515.32 1,515.48 1,515.11 1,515.43 0.0K
11:41 1,515.38 1,515.45 1,515.24 1,515.31 0.0K
11:42 1,515.17 1,515.67 1,515.17 1,515.65 0.0K
11:43 1,515.67 1,516.07 1,515.41 1,515.71 0.0K
11:44 1,516.07 1,516.09 1,515.46 1,515.67 0.0K
11:45 1,515.55 1,515.86 1,515.41 1,515.69 0.0K
11:46 1,515.64 1,515.79 1,515.58 1,515.72 0.0K
11:47 1,515.50 1,516.00 1,515.45 1,516.00 0.0K
11:48 1,516.04 1,516.04 1,515.78 1,515.99 0.0K
11:49 1,515.95 1,516.11 1,515.78 1,515.86 0.0K
11:50 1,515.86 1,516.16 1,515.83 1,515.85 0.0K
11:51 1,515.97 1,516.14 1,515.81 1,516.04 0.0K
11:52 1,515.93 1,516.19 1,515.78 1,515.92 0.0K
11:53 1,515.92 1,516.00 1,515.69 1,515.74 0.0K
11:54 1,515.90 1,516.12 1,515.90 1,515.92 0.0K
11:55 1,515.90 1,516.23 1,515.85 1,516.06 0.0K
11:56 1,515.97 1,516.14 1,515.78 1,515.86 0.0K
11:57 1,516.07 1,516.07 1,515.76 1,516.00 0.0K
11:58 1,515.99 1,516.02 1,515.57 1,515.57 0.0K
11:59 1,515.74 1,515.93 1,515.55 1,515.74 0.0K
12:00 1,515.57 1,515.93 1,515.52 1,515.81 0.0K
12:01 1,515.92 1,515.99 1,515.55 1,515.65 0.0K
12:02 1,515.74 1,516.02 1,515.60 1,515.78 0.0K
12:03 1,515.79 1,516.30 1,515.79 1,516.19 0.0K
12:04 1,516.06 1,516.33 1,515.97 1,516.14 0.0K
12:05 1,515.88 1,516.35 1,515.88 1,516.11 0.0K
12:06 1,515.93 1,516.37 1,515.92 1,516.25 0.0K
12:07 1,516.19 1,516.42 1,516.06 1,516.42 0.0K
12:08 1,516.21 1,516.51 1,516.18 1,516.35 0.0K
12:09 1,516.35 1,516.60 1,516.11 1,516.49 0.0K
12:10 1,516.54 1,516.54 1,516.19 1,516.19 0.0K
12:11 1,516.46 1,516.54 1,516.18 1,516.35 0.0K
12:12 1,516.33 1,516.61 1,516.25 1,516.32 0.0K
12:13 1,516.30 1,516.40 1,516.02 1,516.37 0.0K
12:14 1,516.16 1,516.37 1,516.04 1,516.26 0.0K
12:15 1,516.09 1,516.37 1,516.04 1,516.06 0.0K
12:16 1,516.00 1,516.32 1,515.85 1,516.14 0.0K
12:17 1,516.04 1,516.18 1,515.81 1,515.86 0.0K
12:18 1,515.92 1,516.07 1,515.58 1,516.00 0.0K
12:19 1,515.86 1,516.02 1,515.58 1,516.00 0.0K
12:20 1,515.78 1,516.07 1,515.72 1,515.86 0.0K
12:21 1,515.85 1,516.02 1,515.64 1,515.85 0.0K
12:22 1,515.86 1,515.92 1,515.55 1,515.86 0.0K
12:23 1,515.74 1,515.92 1,515.48 1,515.78 0.0K
12:24 1,515.79 1,515.99 1,515.48 1,515.93 0.0K
12:25 1,515.92 1,516.12 1,515.57 1,516.12 0.0K
12:26 1,515.79 1,516.14 1,515.79 1,516.04 0.0K
12:27 1,515.99 1,516.09 1,515.79 1,515.79 0.0K
12:28 1,515.79 1,516.18 1,515.78 1,515.79 0.0K
12:29 1,515.81 1,516.19 1,515.81 1,516.07 0.0K
12:30 1,515.93 1,516.19 1,515.78 1,515.78 0.0K
12:31 1,515.93 1,516.30 1,515.76 1,515.99 0.0K
12:32 1,515.97 1,516.33 1,515.95 1,515.99 0.0K
12:33 1,516.06 1,516.19 1,515.88 1,516.06 0.0K
12:34 1,516.26 1,516.26 1,515.83 1,516.00 0.0K
12:35 1,515.90 1,516.16 1,515.83 1,516.04 0.0K
12:36 1,516.00 1,516.09 1,515.69 1,515.95 0.0K
12:37 1,515.81 1,516.11 1,515.71 1,516.06 0.0K
12:38 1,515.95 1,516.04 1,515.76 1,515.92 0.0K
12:39 1,516.00 1,516.19 1,515.74 1,516.11 0.0K
12:40 1,516.02 1,516.16 1,515.76 1,515.83 0.0K
12:41 1,515.81 1,516.18 1,515.64 1,515.79 0.0K
12:42 1,515.79 1,515.95 1,515.60 1,515.81 0.0K
12:43 1,515.71 1,515.93 1,515.60 1,515.64 0.0K
12:44 1,515.79 1,515.97 1,515.71 1,515.85 0.0K
12:45 1,516.07 1,516.25 1,515.76 1,515.81 0.0K
12:46 1,515.97 1,516.26 1,515.83 1,516.21 0.0K
12:47 1,515.99 1,516.28 1,515.78 1,515.92 0.0K
12:48 1,515.93 1,516.14 1,515.83 1,516.14 0.0K
12:49 1,515.81 1,516.23 1,515.81 1,516.23 0.0K
12:50 1,516.07 1,516.33 1,515.85 1,516.06 0.0K
12:51 1,516.21 1,516.42 1,516.07 1,516.16 0.0K
12:52 1,516.14 1,516.30 1,515.95 1,515.99 0.0K
12:53 1,516.39 1,516.39 1,515.97 1,516.28 0.0K
12:54 1,516.07 1,516.46 1,515.97 1,516.12 0.0K
12:55 1,516.40 1,516.47 1,516.04 1,516.04 0.0K
12:56 1,516.49 1,516.49 1,515.99 1,516.16 0.0K
12:57 1,516.44 1,516.44 1,516.06 1,516.16 0.0K
12:58 1,516.35 1,516.44 1,515.99 1,516.44 0.0K
12:59 1,516.33 1,516.51 1,516.14 1,516.21 0.0K
13:00 1,516.25 1,516.63 1,516.21 1,516.28 0.0K
13:01 1,516.39 1,516.58 1,516.25 1,516.32 0.0K
13:02 1,516.39 1,516.60 1,516.25 1,516.56 0.0K
13:03 1,516.44 1,516.60 1,516.28 1,516.44 0.0K
13:04 1,516.30 1,516.60 1,516.21 1,516.30 0.0K
13:05 1,516.35 1,516.65 1,516.23 1,516.49 0.0K
13:06 1,516.51 1,516.61 1,516.14 1,516.30 0.0K
13:07 1,516.33 1,516.44 1,516.12 1,516.35 0.0K
13:08 1,516.30 1,516.47 1,516.12 1,516.33 0.0K
13:09 1,516.07 1,516.46 1,516.07 1,516.30 0.0K
13:10 1,516.12 1,516.42 1,516.06 1,516.26 0.0K
13:11 1,516.19 1,516.53 1,516.14 1,516.53 0.0K
13:12 1,516.40 1,516.84 1,516.32 1,516.49 0.0K
13:13 1,516.63 1,516.75 1,516.46 1,516.63 0.0K
13:14 1,516.66 1,516.77 1,516.47 1,516.60 0.0K
13:15 1,516.63 1,516.77 1,516.40 1,516.63 0.0K
13:16 1,516.75 1,516.79 1,516.26 1,516.54 0.0K
13:17 1,516.58 1,516.77 1,516.39 1,516.56 0.0K
13:18 1,516.70 1,516.70 1,516.40 1,516.60 0.0K
13:19 1,516.75 1,516.82 1,516.35 1,516.75 0.0K
13:20 1,516.37 1,516.79 1,516.21 1,516.63 0.0K
13:21 1,516.32 1,516.56 1,516.32 1,516.56 0.0K
13:22 1,516.46 1,516.72 1,516.30 1,516.51 0.0K
13:23 1,516.66 1,516.70 1,516.32 1,516.32 0.0K
13:24 1,516.56 1,516.79 1,516.30 1,516.33 0.0K
13:25 1,516.49 1,516.84 1,516.35 1,516.53 0.0K
13:26 1,516.58 1,516.63 1,516.19 1,516.30 0.0K
13:27 1,516.21 1,516.44 1,516.09 1,516.09 0.0K
13:28 1,516.11 1,516.30 1,516.06 1,516.21 0.0K
13:29 1,516.33 1,516.35 1,516.00 1,516.16 0.0K
13:30 1,516.02 1,516.39 1,516.00 1,516.30 0.0K
13:31 1,516.09 1,516.37 1,515.90 1,516.09 0.0K
13:32 1,516.21 1,516.28 1,516.06 1,516.16 0.0K
13:33 1,516.04 1,516.35 1,516.02 1,516.30 0.0K
13:34 1,516.28 1,516.37 1,516.09 1,516.33 0.0K
13:35 1,516.39 1,516.39 1,516.14 1,516.26 0.0K
13:36 1,516.32 1,516.39 1,516.11 1,516.12 0.0K
13:37 1,516.28 1,516.46 1,516.06 1,516.07 0.0K
13:38 1,516.09 1,516.35 1,516.06 1,516.18 0.0K
13:39 1,516.33 1,516.37 1,515.97 1,516.00 0.0K
13:40 1,515.88 1,516.23 1,515.88 1,516.06 0.0K
13:41 1,516.06 1,516.49 1,516.00 1,516.09 0.0K
13:42 1,516.40 1,516.44 1,515.97 1,516.09 0.0K
13:43 1,516.12 1,516.28 1,515.86 1,516.26 0.0K
13:44 1,516.21 1,516.21 1,515.71 1,515.83 0.0K
13:45 1,516.04 1,516.06 1,515.67 1,515.86 0.0K
13:46 1,515.83 1,515.99 1,515.72 1,515.72 0.0K
13:47 1,515.79 1,515.99 1,515.58 1,515.93 0.0K
13:48 1,515.92 1,515.92 1,515.60 1,515.83 0.0K
13:49 1,515.64 1,515.90 1,515.55 1,515.74 0.0K
13:50 1,515.76 1,515.93 1,515.64 1,515.64 0.0K
13:51 1,515.78 1,515.92 1,515.53 1,515.71 0.0K
13:52 1,515.79 1,515.79 1,515.52 1,515.76 0.0K
13:53 1,515.78 1,515.86 1,515.50 1,515.69 0.0K
13:54 1,515.38 1,515.65 1,515.38 1,515.41 0.0K
13:55 1,515.64 1,515.71 1,515.38 1,515.62 0.0K
13:56 1,515.48 1,515.67 1,515.41 1,515.57 0.0K
13:57 1,515.65 1,515.69 1,515.43 1,515.60 0.0K
13:58 1,515.57 1,515.79 1,515.38 1,515.78 0.0K
13:59 1,515.74 1,515.83 1,515.29 1,515.34 0.0K
14:00 1,515.45 1,515.83 1,515.34 1,515.55 0.0K
14:01 1,515.74 1,515.85 1,515.41 1,515.41 0.0K
14:02 1,515.81 1,515.92 1,515.55 1,515.92 0.0K
14:03 1,515.95 1,515.95 1,515.60 1,515.90 0.0K
14:04 1,515.71 1,516.02 1,515.71 1,515.74 0.0K
14:05 1,515.79 1,515.93 1,515.65 1,515.93 0.0K
14:06 1,515.88 1,516.46 1,515.79 1,516.12 0.0K
14:07 1,516.44 1,516.51 1,516.14 1,516.39 0.0K
14:08 1,516.19 1,516.63 1,516.19 1,516.42 0.0K
14:09 1,516.37 1,516.60 1,516.28 1,516.54 0.0K
14:10 1,516.35 1,516.63 1,516.04 1,516.07 0.0K
14:11 1,516.26 1,516.54 1,516.06 1,516.54 0.0K
14:12 1,516.11 1,516.46 1,516.09 1,516.39 0.0K
14:13 1,516.26 1,516.51 1,516.07 1,516.30 0.0K
14:14 1,516.18 1,516.49 1,516.16 1,516.18 0.0K
14:15 1,516.33 1,516.51 1,516.09 1,516.44 0.0K
14:16 1,516.33 1,516.49 1,516.06 1,516.35 0.0K
14:17 1,516.21 1,516.35 1,515.97 1,516.11 0.0K
14:18 1,516.12 1,516.44 1,516.02 1,516.16 0.0K
14:19 1,516.23 1,516.56 1,516.11 1,516.46 0.0K
14:20 1,516.28 1,516.61 1,516.07 1,516.09 0.0K
14:21 1,516.21 1,516.58 1,516.07 1,516.58 0.0K
14:22 1,516.40 1,516.61 1,516.09 1,516.30 0.0K
14:23 1,516.37 1,516.56 1,516.11 1,516.23 0.0K
14:24 1,516.16 1,516.60 1,515.99 1,516.32 0.0K
14:25 1,516.35 1,516.47 1,516.00 1,516.16 0.0K
14:26 1,516.14 1,516.39 1,515.99 1,516.25 0.0K
14:27 1,515.93 1,516.49 1,515.93 1,516.04 0.0K
14:28 1,516.19 1,516.46 1,515.92 1,516.46 0.0K
14:29 1,516.00 1,516.51 1,515.99 1,516.25 0.0K
14:30 1,516.02 1,516.54 1,516.02 1,516.09 0.0K
14:31 1,516.39 1,516.63 1,516.11 1,516.42 0.0K
14:32 1,516.42 1,516.56 1,516.16 1,516.19 0.0K
14:33 1,516.16 1,516.54 1,516.09 1,516.54 0.0K
14:34 1,516.06 1,516.53 1,516.06 1,516.44 0.0K
14:35 1,516.28 1,516.51 1,516.00 1,516.16 0.0K
14:36 1,516.40 1,516.53 1,516.07 1,516.28 0.0K
14:37 1,516.40 1,516.40 1,516.06 1,516.18 0.0K
14:38 1,516.09 1,516.51 1,516.09 1,516.44 0.0K
14:39 1,516.44 1,516.47 1,516.18 1,516.25 0.0K
14:40 1,516.11 1,516.30 1,515.95 1,516.00 0.0K
14:41 1,516.19 1,516.26 1,515.90 1,516.16 0.0K
14:42 1,516.00 1,516.19 1,515.64 1,515.88 0.0K
14:43 1,515.85 1,516.02 1,515.71 1,515.86 0.0K
14:44 1,515.97 1,516.02 1,515.67 1,515.67 0.0K
14:45 1,515.79 1,515.95 1,515.69 1,515.85 0.0K
14:46 1,515.72 1,515.92 1,515.64 1,515.64 0.0K
14:47 1,515.97 1,516.06 1,515.72 1,515.78 0.0K
14:48 1,515.93 1,516.04 1,515.62 1,515.78 0.0K
14:49 1,515.76 1,515.99 1,515.67 1,515.83 0.0K
14:50 1,515.95 1,516.16 1,515.81 1,515.90 0.0K
14:51 1,515.92 1,516.02 1,515.71 1,515.99 0.0K
14:52 1,515.83 1,516.04 1,515.62 1,515.93 0.0K
14:53 1,515.79 1,516.09 1,515.57 1,515.78 0.0K
14:54 1,515.60 1,516.02 1,515.38 1,515.48 0.0K
14:55 1,515.67 1,515.76 1,515.32 1,515.38 0.0K
14:56 1,515.39 1,515.67 1,515.27 1,515.48 0.0K
14:57 1,515.41 1,515.69 1,515.29 1,515.55 0.0K
14:58 1,515.32 1,515.76 1,515.24 1,515.41 0.0K
14:59 1,515.57 1,515.65 1,515.15 1,515.34 0.0K
15:00 1,515.41 1,515.58 1,515.06 1,515.58 0.0K
15:01 1,515.53 1,515.53 1,515.06 1,515.08 0.0K
15:02 1,515.27 1,515.52 1,515.08 1,515.08 0.0K
15:03 1,515.52 1,515.52 1,515.05 1,515.10 0.0K
15:04 1,515.20 1,515.53 1,514.91 1,515.24 0.0K
15:05 1,515.27 1,515.32 1,514.98 1,515.03 0.0K
15:06 1,515.32 1,515.45 1,514.98 1,515.29 0.0K
15:07 1,514.96 1,515.48 1,514.96 1,515.25 0.0K
15:08 1,515.08 1,515.25 1,514.92 1,515.17 0.0K
15:09 1,515.24 1,515.29 1,514.98 1,515.01 0.0K
15:10 1,514.96 1,515.36 1,514.96 1,515.05 0.0K
15:11 1,514.99 1,515.48 1,514.98 1,515.06 0.0K
15:12 1,515.17 1,515.39 1,515.05 1,515.17 0.0K
15:13 1,515.18 1,515.41 1,515.03 1,515.13 0.0K
15:14 1,515.32 1,515.32 1,514.92 1,514.99 0.0K
15:15 1,514.99 1,515.25 1,514.94 1,515.03 0.0K
15:16 1,514.77 1,515.20 1,514.77 1,515.08 0.0K
15:17 1,514.94 1,515.24 1,514.70 1,514.84 0.0K
15:18 1,514.84 1,515.15 1,514.73 1,515.15 0.0K
15:19 1,514.85 1,515.29 1,514.85 1,515.22 0.0K
15:20 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:21 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:22 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:23 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:24 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:25 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:26 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:27 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:28 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
15:29 1,515.36 1,515.41 1,515.03 1,515.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据