3,429.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,389.03 | 2,423.08 | 2,381.85 | 2,389.15 | 57.0M |
| 2024-12-27 | 2,406.56 | 2,412.02 | 2,378.66 | 2,396.00 | 62.6M |
| 2024-12-26 | 2,434.76 | 2,434.76 | 2,415.01 | 2,415.13 | 70.0M |
| 2024-12-24 | 2,435.99 | 2,438.45 | 2,415.89 | 2,425.41 | 57.3M |
| 2024-12-23 | 2,410.19 | 2,432.64 | 2,398.57 | 2,426.80 | 73.0M |
| 2024-12-20 | 2,414.81 | 2,416.60 | 2,374.53 | 2,390.36 | 99.8M |
| 2024-12-19 | 2,413.59 | 2,437.70 | 2,411.67 | 2,422.24 | 83.9M |
| 2024-12-18 | 2,450.01 | 2,483.72 | 2,450.01 | 2,474.84 | 78.1M |
| 2024-12-17 | 2,478.69 | 2,478.69 | 2,441.47 | 2,443.23 | 88.3M |
| 2024-12-16 | 2,507.34 | 2,511.76 | 2,475.64 | 2,482.28 | 84.4M |
| 2024-12-13 | 2,471.39 | 2,497.15 | 2,465.22 | 2,490.19 | 92.2M |
| 2024-12-12 | 2,452.67 | 2,488.10 | 2,444.35 | 2,481.09 | 134.6M |
| 2024-12-11 | 2,412.50 | 2,440.23 | 2,411.30 | 2,437.62 | 82.4M |
| 2024-12-10 | 2,393.46 | 2,421.09 | 2,393.46 | 2,419.31 | 111.8M |
| 2024-12-09 | 2,392.88 | 2,406.30 | 2,368.00 | 2,368.46 | 121.0M |
| 2024-12-06 | 2,452.95 | 2,463.60 | 2,401.74 | 2,429.93 | 126.2M |
| 2024-12-05 | 2,469.16 | 2,469.16 | 2,433.45 | 2,441.42 | 111.4M |
| 2024-12-04 | 2,442.95 | 2,477.43 | 2,437.15 | 2,461.01 | 181.0M |
| 2024-12-03 | 2,469.93 | 2,495.04 | 2,468.31 | 2,494.21 | 99.8M |
| 2024-12-02 | 2,473.08 | 2,477.74 | 2,445.15 | 2,451.78 | 94.5M |
| 2024-11-29 | 2,490.37 | 2,490.37 | 2,439.26 | 2,447.96 | 108.4M |
| 2024-11-28 | 2,496.76 | 2,509.98 | 2,492.58 | 2,499.20 | 76.9M |
| 2024-11-27 | 2,518.71 | 2,526.86 | 2,496.28 | 2,501.20 | 92.5M |
| 2024-11-26 | 2,523.57 | 2,530.77 | 2,513.57 | 2,521.20 | 98.1M |
| 2024-11-25 | 2,527.97 | 2,546.91 | 2,520.73 | 2,538.44 | 172.7M |
| 2024-11-22 | 2,493.89 | 2,513.93 | 2,492.40 | 2,503.50 | 88.8M |
| 2024-11-21 | 2,470.83 | 2,497.19 | 2,470.83 | 2,480.32 | 86.5M |
| 2024-11-20 | 2,473.70 | 2,487.47 | 2,468.63 | 2,479.86 | 86.2M |
| 2024-11-19 | 2,466.48 | 2,478.89 | 2,462.50 | 2,468.82 | 116.2M |
| 2024-11-18 | 2,436.31 | 2,476.87 | 2,433.37 | 2,466.37 | 127.1M |
| 2024-11-15 | 2,403.60 | 2,425.40 | 2,382.57 | 2,407.14 | 139.5M |
| 2024-11-14 | 2,422.65 | 2,434.00 | 2,400.97 | 2,409.03 | 167.6M |
| 2024-11-13 | 2,460.25 | 2,472.76 | 2,407.04 | 2,408.99 | 134.6M |
| 2024-11-12 | 2,520.32 | 2,525.38 | 2,474.58 | 2,475.49 | 127.7M |
| 2024-11-11 | 2,554.64 | 2,554.64 | 2,518.59 | 2,524.68 | 124.7M |
| 2024-11-08 | 2,581.18 | 2,587.70 | 2,544.95 | 2,552.89 | 99.0M |
| 2024-11-07 | 2,546.45 | 2,573.02 | 2,531.05 | 2,556.10 | 121.7M |
| 2024-11-06 | 2,584.94 | 2,585.13 | 2,532.18 | 2,552.74 | 92.7M |
| 2024-11-05 | 2,563.34 | 2,578.85 | 2,555.62 | 2,568.76 | 61.4M |
| 2024-11-04 | 2,539.66 | 2,583.83 | 2,534.97 | 2,583.83 | 71.5M |
| 2024-11-01 | 2,529.14 | 2,550.51 | 2,524.10 | 2,532.54 | 69.8M |
| 2024-10-31 | 2,569.36 | 2,572.45 | 2,542.08 | 2,542.08 | 111.9M |
| 2024-10-30 | 2,605.86 | 2,611.80 | 2,581.63 | 2,589.62 | 80.9M |
| 2024-10-29 | 2,606.87 | 2,619.12 | 2,594.48 | 2,619.12 | 92.5M |
| 2024-10-28 | 2,589.23 | 2,614.62 | 2,587.50 | 2,613.19 | 92.9M |
| 2024-10-25 | 2,596.13 | 2,611.20 | 2,576.67 | 2,583.16 | 95.9M |
| 2024-10-24 | 2,590.48 | 2,600.14 | 2,575.27 | 2,577.37 | 93.5M |
| 2024-10-23 | 2,569.08 | 2,608.64 | 2,562.80 | 2,599.14 | 93.7M |
| 2024-10-22 | 2,596.18 | 2,600.09 | 2,559.61 | 2,563.66 | 92.6M |
| 2024-10-21 | 2,593.71 | 2,614.31 | 2,588.00 | 2,600.44 | 78.4M |
| 2024-10-18 | 2,609.73 | 2,612.30 | 2,581.51 | 2,587.19 | 77.3M |
| 2024-10-17 | 2,615.45 | 2,617.61 | 2,595.13 | 2,602.49 | 109.3M |
| 2024-10-16 | 2,600.22 | 2,618.95 | 2,595.58 | 2,604.73 | 94.1M |
| 2024-10-15 | 2,628.27 | 2,632.54 | 2,611.26 | 2,630.10 | 88.4M |
| 2024-10-14 | 2,597.40 | 2,625.31 | 2,597.40 | 2,618.57 | 76.1M |
| 2024-10-11 | 2,606.96 | 2,616.70 | 2,588.94 | 2,591.39 | 79.4M |
| 2024-10-10 | 2,607.41 | 2,608.75 | 2,589.71 | 2,592.65 | 122.6M |
| 2024-10-08 | 2,585.08 | 2,596.76 | 2,573.93 | 2,589.47 | 83.3M |
| 2024-10-07 | 2,572.88 | 2,606.28 | 2,552.91 | 2,604.83 | 97.1M |
| 2024-10-04 | 2,556.81 | 2,580.60 | 2,548.87 | 2,563.32 | 80.8M |
| 2024-10-02 | 2,556.67 | 2,585.32 | 2,547.26 | 2,554.25 | 88.0M |
| 2024-09-30 | 2,662.80 | 2,666.27 | 2,584.84 | 2,584.84 | 100.4M |
| 2024-09-27 | 2,674.90 | 2,682.06 | 2,646.66 | 2,646.66 | 107.0M |
| 2024-09-26 | 2,629.79 | 2,672.07 | 2,628.80 | 2,672.07 | 113.0M |
| 2024-09-25 | 2,650.24 | 2,661.48 | 2,590.68 | 2,590.68 | 112.2M |
| 2024-09-24 | 2,609.24 | 2,628.48 | 2,593.34 | 2,628.48 | 96.8M |
| 2024-09-23 | 2,590.00 | 2,600.57 | 2,582.20 | 2,598.28 | 91.7M |
| 2024-09-20 | 2,599.69 | 2,616.55 | 2,585.18 | 2,587.84 | 132.8M |
| 2024-09-19 | 2,588.86 | 2,593.06 | 2,541.12 | 2,574.12 | 128.2M |
| 2024-09-13 | 2,568.77 | 2,580.35 | 2,557.72 | 2,569.62 | 82.6M |
| 2024-09-12 | 2,546.48 | 2,570.30 | 2,534.18 | 2,570.30 | 115.7M |
| 2024-09-11 | 2,521.02 | 2,522.06 | 2,486.94 | 2,508.86 | 100.6M |
| 2024-09-10 | 2,541.58 | 2,542.42 | 2,519.37 | 2,521.21 | 83.8M |
| 2024-09-09 | 2,500.42 | 2,543.88 | 2,493.41 | 2,535.28 | 78.4M |
| 2024-09-06 | 2,578.94 | 2,579.79 | 2,532.98 | 2,548.67 | 83.2M |
| 2024-09-05 | 2,600.53 | 2,618.21 | 2,563.36 | 2,577.68 | 111.3M |
| 2024-09-04 | 2,588.04 | 2,610.31 | 2,578.75 | 2,581.53 | 108.6M |
| 2024-09-03 | 2,690.90 | 2,702.56 | 2,666.66 | 2,666.69 | 80.4M |
| 2024-09-02 | 2,688.25 | 2,696.50 | 2,663.37 | 2,689.67 | 76.7M |
| 2024-08-30 | 2,682.60 | 2,692.95 | 2,673.32 | 2,677.82 | 105.8M |
| 2024-08-29 | 2,659.87 | 2,678.23 | 2,652.00 | 2,667.30 | 92.7M |
| 2024-08-28 | 2,693.23 | 2,699.40 | 2,675.73 | 2,696.48 | 94.8M |
| 2024-08-27 | 2,700.04 | 2,706.05 | 2,685.07 | 2,690.99 | 70.2M |
| 2024-08-26 | 2,722.07 | 2,723.72 | 2,693.11 | 2,702.11 | 86.8M |
| 2024-08-23 | 2,695.97 | 2,718.38 | 2,694.19 | 2,705.45 | 73.1M |
| 2024-08-22 | 2,711.89 | 2,713.55 | 2,694.94 | 2,713.50 | 75.1M |
| 2024-08-21 | 2,686.25 | 2,706.63 | 2,684.18 | 2,702.20 | 77.6M |
| 2024-08-20 | 2,702.58 | 2,709.87 | 2,687.28 | 2,696.83 | 72.2M |
| 2024-08-19 | 2,701.71 | 2,701.71 | 2,664.16 | 2,674.90 | 69.8M |
| 2024-08-16 | 2,697.62 | 2,703.63 | 2,683.30 | 2,701.56 | 93.7M |
| 2024-08-14 | 2,648.54 | 2,653.00 | 2,630.43 | 2,641.83 | 72.1M |
| 2024-08-13 | 2,618.11 | 2,630.01 | 2,602.40 | 2,618.66 | 76.1M |
| 2024-08-12 | 2,596.83 | 2,619.66 | 2,595.86 | 2,610.59 | 66.7M |
| 2024-08-09 | 2,601.43 | 2,601.43 | 2,569.45 | 2,582.50 | 92.7M |
| 2024-08-08 | 2,526.49 | 2,565.77 | 2,514.57 | 2,551.08 | 114.9M |
| 2024-08-07 | 2,513.99 | 2,596.88 | 2,509.44 | 2,567.66 | 122.1M |
| 2024-08-06 | 2,542.76 | 2,581.50 | 2,492.31 | 2,520.55 | 165.8M |
| 2024-08-05 | 2,606.90 | 2,606.90 | 2,388.44 | 2,442.36 | 208.1M |
| 2024-08-02 | 2,715.78 | 2,723.02 | 2,666.15 | 2,676.37 | 117.1M |
| 2024-08-01 | 2,794.34 | 2,800.01 | 2,773.96 | 2,778.38 | 93.7M |
| 2024-07-31 | 2,749.12 | 2,775.97 | 2,734.06 | 2,775.97 | 116.6M |
| 2024-07-30 | 2,743.41 | 2,756.21 | 2,733.43 | 2,740.20 | 107.8M |
| 2024-07-29 | 2,750.24 | 2,779.47 | 2,743.73 | 2,767.30 | 105.8M |
| 2024-07-26 | 2,725.83 | 2,738.84 | 2,713.66 | 2,732.23 | 158.6M |
| 2024-07-25 | 2,715.47 | 2,722.41 | 2,702.30 | 2,710.04 | 121.9M |
| 2024-07-24 | 2,753.11 | 2,777.63 | 2,744.62 | 2,755.17 | 101.0M |
| 2024-07-23 | 2,794.44 | 2,801.79 | 2,767.47 | 2,774.61 | 106.4M |
| 2024-07-22 | 2,792.80 | 2,797.22 | 2,754.87 | 2,765.77 | 92.1M |
| 2024-07-19 | 2,802.39 | 2,807.53 | 2,777.97 | 2,797.63 | 94.4M |
| 2024-07-18 | 2,806.09 | 2,828.08 | 2,800.11 | 2,828.08 | 183.5M |
| 2024-07-17 | 2,871.20 | 2,873.72 | 2,845.63 | 2,848.19 | 155.1M |
| 2024-07-16 | 2,865.92 | 2,879.81 | 2,862.66 | 2,873.43 | 112.3M |
| 2024-07-15 | 2,876.14 | 2,879.96 | 2,850.38 | 2,865.13 | 114.1M |
| 2024-07-12 | 2,874.97 | 2,880.88 | 2,850.75 | 2,863.76 | 136.6M |
| 2024-07-11 | 2,901.35 | 2,910.11 | 2,890.20 | 2,904.50 | 112.4M |
| 2024-07-10 | 2,874.27 | 2,882.30 | 2,867.37 | 2,878.23 | 97.9M |
| 2024-07-09 | 2,885.72 | 2,888.79 | 2,864.40 | 2,879.64 | 110.2M |
| 2024-07-08 | 2,879.31 | 2,886.48 | 2,868.23 | 2,870.38 | 97.6M |
| 2024-07-05 | 2,846.17 | 2,887.04 | 2,846.17 | 2,879.16 | 121.4M |
| 2024-07-04 | 2,824.69 | 2,833.32 | 2,815.05 | 2,833.32 | 113.9M |
| 2024-07-03 | 2,797.16 | 2,801.83 | 2,775.96 | 2,798.66 | 92.9M |
| 2024-07-02 | 2,795.33 | 2,802.55 | 2,775.52 | 2,779.82 | 91.5M |
| 2024-07-01 | 2,782.10 | 2,800.86 | 2,775.58 | 2,799.99 | 81.8M |
| 2024-06-28 | 2,784.62 | 2,787.28 | 2,770.55 | 2,787.28 | 85.2M |
| 2024-06-27 | 2,755.42 | 2,775.85 | 2,749.02 | 2,775.85 | 91.6M |
| 2024-06-26 | 2,752.49 | 2,782.10 | 2,747.65 | 2,782.10 | 92.5M |
| 2024-06-25 | 2,750.67 | 2,767.85 | 2,750.67 | 2,760.34 | 106.1M |
| 2024-06-24 | 2,755.79 | 2,767.07 | 2,743.54 | 2,751.08 | 95.6M |
| 2024-06-21 | 2,783.02 | 2,784.83 | 2,762.53 | 2,769.22 | 131.4M |
| 2024-06-20 | 2,793.56 | 2,804.41 | 2,786.24 | 2,797.92 | 106.4M |
| 2024-06-19 | 2,771.39 | 2,791.14 | 2,771.39 | 2,789.16 | 130.3M |
| 2024-06-18 | 2,745.77 | 2,755.42 | 2,739.63 | 2,746.34 | 113.0M |
| 2024-06-17 | 2,735.81 | 2,741.06 | 2,719.08 | 2,722.27 | 97.5M |
| 2024-06-14 | 2,743.01 | 2,755.09 | 2,732.70 | 2,741.36 | 126.1M |
| 2024-06-13 | 2,748.28 | 2,759.77 | 2,735.62 | 2,738.65 | 170.8M |
| 2024-06-12 | 2,687.72 | 2,711.50 | 2,685.35 | 2,707.88 | 106.3M |
| 2024-06-11 | 2,693.87 | 2,696.93 | 2,677.51 | 2,683.57 | 97.9M |
| 2024-06-10 | 2,681.00 | 2,698.11 | 2,670.93 | 2,678.02 | 87.5M |
| 2024-06-07 | 2,700.36 | 2,712.46 | 2,686.42 | 2,707.41 | 101.7M |
| 2024-06-05 | 2,656.87 | 2,676.87 | 2,642.67 | 2,667.58 | 97.2M |
| 2024-06-04 | 2,637.98 | 2,650.11 | 2,631.57 | 2,634.32 | 105.9M |
| 2024-06-03 | 2,625.23 | 2,663.48 | 2,625.23 | 2,652.70 | 132.9M |
| 2024-05-31 | 2,631.05 | 2,636.81 | 2,601.69 | 2,602.07 | 186.0M |
| 2024-05-30 | 2,641.07 | 2,641.26 | 2,606.50 | 2,606.50 | 98.0M |
| 2024-05-29 | 2,698.55 | 2,701.11 | 2,651.67 | 2,651.67 | 121.0M |
| 2024-05-28 | 2,692.90 | 2,710.22 | 2,692.14 | 2,701.95 | 118.3M |
| 2024-05-27 | 2,671.55 | 2,706.45 | 2,668.26 | 2,702.46 | 181.4M |
| 2024-05-24 | 2,673.24 | 2,674.94 | 2,660.20 | 2,663.50 | 89.1M |
| 2024-05-23 | 2,699.33 | 2,717.24 | 2,685.05 | 2,703.09 | 88.0M |
| 2024-05-22 | 2,702.29 | 2,711.85 | 2,684.53 | 2,703.06 | 92.1M |
| 2024-05-21 | 2,711.27 | 2,713.76 | 2,699.91 | 2,703.91 | 70.7M |
| 2024-05-20 | 2,720.69 | 2,736.14 | 2,713.02 | 2,722.55 | 87.3M |
| 2024-05-17 | 2,734.37 | 2,735.31 | 2,703.86 | 2,703.97 | 81.9M |
| 2024-05-16 | 2,757.31 | 2,761.45 | 2,731.26 | 2,735.51 | 112.9M |
| 2024-05-14 | 2,717.32 | 2,720.47 | 2,706.99 | 2,714.12 | 70.5M |
| 2024-05-13 | 2,721.29 | 2,725.76 | 2,696.97 | 2,711.79 | 95.3M |
| 2024-05-10 | 2,728.67 | 2,735.94 | 2,711.73 | 2,714.25 | 97.3M |
| 2024-05-09 | 2,735.16 | 2,740.08 | 2,698.03 | 2,700.57 | 106.6M |
| 2024-05-08 | 2,725.61 | 2,738.18 | 2,720.99 | 2,738.18 | 79.1M |
| 2024-05-07 | 2,710.65 | 2,728.53 | 2,709.18 | 2,728.53 | 117.3M |
| 2024-05-03 | 2,694.59 | 2,695.96 | 2,665.18 | 2,665.18 | 65.8M |
| 2024-05-02 | 2,665.61 | 2,681.93 | 2,665.61 | 2,671.49 | 75.5M |
| 2024-05-01 | 2,681.89 | 2,700.30 | 2,675.70 | 2,680.13 | 91.8M |
| 2024-04-30 | 2,681.89 | 2,700.30 | 2,675.70 | 2,680.13 | 91.8M |
| 2024-04-29 | 2,669.99 | 2,676.46 | 2,655.42 | 2,675.26 | 91.5M |
| 2024-04-26 | 2,645.53 | 2,657.14 | 2,634.63 | 2,649.39 | 101.0M |
| 2024-04-25 | 2,643.07 | 2,651.08 | 2,620.27 | 2,620.27 | 87.8M |
| 2024-04-24 | 2,660.25 | 2,677.98 | 2,660.25 | 2,675.31 | 98.3M |
| 2024-04-23 | 2,627.45 | 2,637.70 | 2,614.84 | 2,615.74 | 106.9M |
| 2024-04-22 | 2,612.76 | 2,624.75 | 2,598.56 | 2,624.75 | 118.0M |
| 2024-04-19 | 2,596.64 | 2,607.69 | 2,548.62 | 2,587.98 | 129.2M |
| 2024-04-18 | 2,596.05 | 2,643.50 | 2,593.09 | 2,634.54 | 125.3M |
| 2024-04-17 | 2,626.75 | 2,633.78 | 2,585.00 | 2,585.00 | 84.1M |
| 2024-04-16 | 2,649.51 | 2,653.30 | 2,607.45 | 2,616.54 | 105.1M |
| 2024-04-15 | 2,667.88 | 2,681.87 | 2,646.76 | 2,677.91 | 95.2M |
| 2024-04-12 | 2,722.19 | 2,723.73 | 2,685.74 | 2,689.92 | 99.0M |
| 2024-04-11 | 2,672.35 | 2,729.78 | 2,670.16 | 2,718.30 | 119.8M |
| 2024-04-09 | 2,748.27 | 2,756.16 | 2,714.29 | 2,714.86 | 91.1M |
| 2024-04-08 | 2,729.00 | 2,740.70 | 2,718.33 | 2,731.47 | 79.9M |
| 2024-04-05 | 2,723.33 | 2,741.07 | 2,713.47 | 2,723.61 | 82.0M |
| 2024-04-04 | 2,749.39 | 2,759.06 | 2,737.60 | 2,754.17 | 97.6M |
| 2024-04-03 | 2,741.96 | 2,744.62 | 2,714.70 | 2,714.70 | 118.6M |
| 2024-04-02 | 2,754.13 | 2,774.55 | 2,747.47 | 2,766.94 | 121.9M |
| 2024-04-01 | 2,781.94 | 2,785.91 | 2,756.30 | 2,756.43 | 87.1M |
| 2024-03-29 | 2,767.47 | 2,767.79 | 2,747.34 | 2,760.44 | 99.7M |
| 2024-03-28 | 2,762.35 | 2,766.65 | 2,749.89 | 2,754.92 | 107.6M |
| 2024-03-27 | 2,754.93 | 2,772.87 | 2,754.93 | 2,764.67 | 118.9M |
| 2024-03-26 | 2,766.44 | 2,793.08 | 2,762.96 | 2,768.46 | 111.6M |
| 2024-03-25 | 2,765.63 | 2,774.45 | 2,738.84 | 2,745.79 | 86.8M |
| 2024-03-22 | 2,760.21 | 2,773.53 | 2,744.38 | 2,756.58 | 107.2M |
| 2024-03-21 | 2,739.78 | 2,764.90 | 2,730.52 | 2,764.45 | 124.4M |
| 2024-03-20 | 2,681.62 | 2,696.27 | 2,674.38 | 2,693.59 | 121.7M |
| 2024-03-19 | 2,672.93 | 2,672.93 | 2,642.39 | 2,654.79 | 108.1M |
| 2024-03-18 | 2,678.99 | 2,689.53 | 2,663.92 | 2,687.04 | 89.0M |
| 2024-03-15 | 2,707.73 | 2,711.17 | 2,667.55 | 2,667.55 | 161.9M |
| 2024-03-14 | 2,705.00 | 2,727.72 | 2,702.42 | 2,727.72 | 208.3M |
| 2024-03-13 | 2,702.70 | 2,710.13 | 2,686.08 | 2,699.83 | 98.4M |
| 2024-03-12 | 2,677.31 | 2,694.64 | 2,663.36 | 2,689.15 | 88.5M |
| 2024-03-11 | 2,668.56 | 2,681.56 | 2,662.07 | 2,663.15 | 95.7M |
| 2024-03-08 | 2,679.54 | 2,692.89 | 2,673.26 | 2,685.47 | 89.5M |
| 2024-03-07 | 2,652.31 | 2,661.82 | 2,631.83 | 2,648.49 | 90.0M |
| 2024-03-06 | 2,636.64 | 2,646.86 | 2,625.91 | 2,638.76 | 99.9M |
| 2024-03-05 | 2,661.61 | 2,686.57 | 2,648.43 | 2,648.43 | 100.3M |
| 2024-03-04 | 2,664.12 | 2,684.76 | 2,661.08 | 2,676.37 | 129.9M |
| 2024-02-29 | 2,640.21 | 2,645.58 | 2,622.46 | 2,640.08 | 131.1M |
| 2024-02-28 | 2,623.28 | 2,656.22 | 2,617.35 | 2,650.70 | 99.2M |
| 2024-02-27 | 2,647.77 | 2,647.77 | 2,613.54 | 2,619.32 | 107.5M |
| 2024-02-26 | 2,644.63 | 2,649.98 | 2,618.73 | 2,639.07 | 105.9M |
| 2024-02-23 | 2,672.44 | 2,689.19 | 2,654.66 | 2,656.76 | 102.2M |
| 2024-02-22 | 2,660.05 | 2,660.34 | 2,641.53 | 2,653.10 | 101.8M |
| 2024-02-21 | 2,643.23 | 2,657.05 | 2,628.49 | 2,639.95 | 78.8M |
| 2024-02-20 | 2,659.69 | 2,661.77 | 2,629.43 | 2,643.86 | 84.0M |
| 2024-02-19 | 2,641.87 | 2,673.22 | 2,641.87 | 2,669.42 | 93.9M |
| 2024-02-16 | 2,623.58 | 2,636.07 | 2,612.05 | 2,636.07 | 80.0M |
| 2024-02-15 | 2,631.95 | 2,632.13 | 2,600.35 | 2,600.35 | 86.3M |
| 2024-02-14 | 2,596.16 | 2,614.06 | 2,587.61 | 2,606.86 | 76.3M |
| 2024-02-13 | 2,635.58 | 2,649.28 | 2,630.78 | 2,639.03 | 109.4M |
| 2024-02-08 | 2,609.52 | 2,620.21 | 2,599.04 | 2,610.77 | 114.0M |
| 2024-02-07 | 2,582.21 | 2,617.32 | 2,576.58 | 2,597.66 | 99.2M |
| 2024-02-06 | 2,573.46 | 2,589.87 | 2,552.23 | 2,565.23 | 83.6M |
| 2024-02-05 | 2,604.37 | 2,604.37 | 2,549.94 | 2,580.11 | 115.8M |
| 2024-02-02 | 2,546.80 | 2,608.01 | 2,546.64 | 2,607.99 | 134.4M |
| 2024-02-01 | 2,482.22 | 2,527.91 | 2,482.14 | 2,527.68 | 126.3M |
| 2024-01-31 | 2,476.10 | 2,491.11 | 2,476.10 | 2,486.69 | 90.7M |
| 2024-01-30 | 2,516.89 | 2,521.68 | 2,487.85 | 2,487.85 | 72.1M |
| 2024-01-29 | 2,480.83 | 2,510.73 | 2,473.63 | 2,492.29 | 78.7M |
| 2024-01-26 | 2,446.84 | 2,493.73 | 2,442.33 | 2,467.67 | 61.6M |
| 2024-01-25 | 2,457.99 | 2,463.08 | 2,441.83 | 2,459.56 | 73.3M |
| 2024-01-24 | 2,465.13 | 2,465.13 | 2,441.51 | 2,460.01 | 69.3M |
| 2024-01-23 | 2,467.85 | 2,470.40 | 2,450.87 | 2,469.34 | 68.0M |
| 2024-01-22 | 2,477.02 | 2,478.35 | 2,451.46 | 2,451.46 | 68.0M |
| 2024-01-19 | 2,451.20 | 2,461.38 | 2,439.97 | 2,457.97 | 78.3M |
| 2024-01-18 | 2,417.64 | 2,431.86 | 2,405.45 | 2,419.55 | 70.6M |
| 2024-01-17 | 2,481.79 | 2,484.95 | 2,412.76 | 2,413.02 | 87.0M |
| 2024-01-16 | 2,499.56 | 2,507.08 | 2,473.59 | 2,477.63 | 64.8M |
| 2024-01-15 | 2,506.87 | 2,517.78 | 2,497.91 | 2,509.84 | 58.4M |
| 2024-01-12 | 2,517.98 | 2,525.43 | 2,497.89 | 2,505.86 | 63.4M |
| 2024-01-11 | 2,520.98 | 2,540.02 | 2,519.57 | 2,521.41 | 136.9M |
| 2024-01-10 | 2,549.01 | 2,554.00 | 2,519.50 | 2,521.72 | 70.1M |
| 2024-01-09 | 2,590.08 | 2,590.88 | 2,541.10 | 2,546.39 | 74.4M |
| 2024-01-08 | 2,577.89 | 2,585.40 | 2,556.94 | 2,557.62 | 58.0M |
| 2024-01-05 | 2,577.79 | 2,581.00 | 2,564.72 | 2,570.86 | 58.1M |
| 2024-01-04 | 2,582.92 | 2,595.41 | 2,569.80 | 2,577.72 | 75.7M |
| 2024-01-03 | 2,640.35 | 2,640.42 | 2,598.98 | 2,598.98 | 90.5M |
| 2024-01-02 | 2,638.43 | 2,675.88 | 2,635.05 | 2,669.56 | 83.3M |