3,836.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,841.06 | 3,866.19 | 3,816.11 | 3,831.25 | 31.1M |
| 2021-12-29 | 3,819.47 | 3,845.37 | 3,795.70 | 3,823.53 | 40.0M |
| 2021-12-28 | 3,794.26 | 3,824.96 | 3,767.12 | 3,818.94 | 33.9M |
| 2021-12-27 | 3,811.43 | 3,819.73 | 3,777.25 | 3,782.16 | 23.6M |
| 2021-12-24 | 3,808.31 | 3,836.73 | 3,803.25 | 3,809.27 | 24.9M |
| 2021-12-23 | 3,756.04 | 3,783.96 | 3,717.64 | 3,782.42 | 28.3M |
| 2021-12-22 | 3,735.49 | 3,753.55 | 3,706.64 | 3,721.97 | 33.7M |
| 2021-12-21 | 3,675.72 | 3,706.48 | 3,634.02 | 3,692.54 | 26.6M |
| 2021-12-20 | 3,674.61 | 3,694.62 | 3,632.16 | 3,633.48 | 22.5M |
| 2021-12-17 | 3,677.93 | 3,717.98 | 3,666.57 | 3,702.87 | 27.0M |
| 2021-12-16 | 3,753.14 | 3,761.67 | 3,709.00 | 3,730.70 | 25.2M |
| 2021-12-15 | 3,663.39 | 3,714.91 | 3,652.55 | 3,712.41 | 22.4M |
| 2021-12-14 | 3,714.16 | 3,734.51 | 3,675.37 | 3,679.01 | 31.1M |
| 2021-12-13 | 3,757.23 | 3,813.54 | 3,749.27 | 3,755.31 | 29.3M |
| 2021-12-10 | 3,728.16 | 3,744.33 | 3,709.02 | 3,736.79 | 22.2M |
| 2021-12-09 | 3,744.42 | 3,781.35 | 3,729.64 | 3,765.21 | 36.7M |
| 2021-12-08 | 3,782.24 | 3,819.72 | 3,722.41 | 3,735.40 | 37.6M |
| 2021-12-07 | 3,703.24 | 3,740.53 | 3,676.13 | 3,733.41 | 34.8M |
| 2021-12-06 | 3,643.87 | 3,720.49 | 3,636.33 | 3,702.34 | 29.4M |
| 2021-12-03 | 3,632.48 | 3,694.22 | 3,608.96 | 3,669.61 | 30.0M |
| 2021-12-02 | 3,596.26 | 3,666.63 | 3,594.92 | 3,655.07 | 39.5M |
| 2021-12-01 | 3,573.61 | 3,644.64 | 3,529.18 | 3,632.99 | 33.9M |
| 2021-11-30 | 3,675.18 | 3,690.63 | 3,507.41 | 3,542.99 | 54.6M |
| 2021-11-29 | 3,589.36 | 3,665.62 | 3,576.49 | 3,629.57 | 28.5M |
| 2021-11-26 | 3,686.36 | 3,729.44 | 3,638.09 | 3,646.41 | 24.4M |
| 2021-11-25 | 3,778.37 | 3,778.37 | 3,705.58 | 3,710.42 | 22.7M |
| 2021-11-24 | 3,778.13 | 3,809.38 | 3,731.82 | 3,766.37 | 28.5M |
| 2021-11-23 | 3,801.61 | 3,807.55 | 3,750.67 | 3,766.84 | 36.0M |
| 2021-11-22 | 3,771.23 | 3,824.37 | 3,764.93 | 3,809.33 | 49.8M |
| 2021-11-19 | 3,675.95 | 3,735.32 | 3,672.51 | 3,725.90 | 32.1M |
| 2021-11-18 | 3,646.67 | 3,668.25 | 3,632.00 | 3,654.13 | 24.7M |
| 2021-11-17 | 3,690.41 | 3,698.58 | 3,643.16 | 3,654.91 | 24.0M |
| 2021-11-16 | 3,653.88 | 3,697.84 | 3,633.40 | 3,668.51 | 22.2M |
| 2021-11-15 | 3,623.27 | 3,659.56 | 3,615.00 | 3,649.61 | 24.9M |
| 2021-11-12 | 3,583.37 | 3,599.69 | 3,559.54 | 3,580.67 | 16.6M |
| 2021-11-11 | 3,528.78 | 3,553.32 | 3,499.15 | 3,549.76 | 20.7M |
| 2021-11-10 | 3,563.30 | 3,586.30 | 3,542.19 | 3,555.86 | 16.8M |
| 2021-11-09 | 3,570.17 | 3,615.53 | 3,562.39 | 3,590.67 | 18.8M |
| 2021-11-08 | 3,586.21 | 3,590.62 | 3,530.79 | 3,577.28 | 17.4M |
| 2021-11-05 | 3,601.09 | 3,605.63 | 3,546.05 | 3,582.36 | 19.9M |
| 2021-11-04 | 3,575.90 | 3,603.97 | 3,555.83 | 3,567.32 | 19.3M |
| 2021-11-03 | 3,575.45 | 3,583.54 | 3,514.36 | 3,527.88 | 22.7M |
| 2021-11-02 | 3,532.65 | 3,602.78 | 3,531.20 | 3,560.23 | 25.5M |
| 2021-11-01 | 3,511.39 | 3,523.52 | 3,483.74 | 3,509.26 | 20.5M |
| 2021-10-29 | 3,576.72 | 3,589.20 | 3,489.61 | 3,495.22 | 30.1M |
| 2021-10-28 | 3,524.74 | 3,598.13 | 3,516.51 | 3,561.02 | 40.0M |
| 2021-10-27 | 3,534.60 | 3,547.19 | 3,506.88 | 3,520.80 | 19.4M |
| 2021-10-26 | 3,525.52 | 3,551.22 | 3,509.21 | 3,538.57 | 20.8M |
| 2021-10-25 | 3,462.13 | 3,508.85 | 3,430.90 | 3,484.31 | 16.9M |
| 2021-10-22 | 3,452.06 | 3,494.85 | 3,432.59 | 3,480.47 | 13.7M |
| 2021-10-21 | 3,467.51 | 3,481.36 | 3,445.02 | 3,453.74 | 18.8M |
| 2021-10-20 | 3,511.66 | 3,516.45 | 3,469.23 | 3,469.31 | 17.6M |
| 2021-10-19 | 3,467.56 | 3,493.73 | 3,460.47 | 3,489.00 | 16.1M |
| 2021-10-18 | 3,481.29 | 3,494.08 | 3,437.10 | 3,445.16 | 20.5M |
| 2021-10-15 | 3,442.08 | 3,479.00 | 3,435.10 | 3,473.03 | 30.9M |
| 2021-10-14 | 3,356.79 | 3,392.22 | 3,341.70 | 3,387.47 | 30.4M |
| 2021-10-13 | 3,296.39 | 3,340.72 | 3,294.68 | 3,325.29 | 34.7M |
| 2021-10-12 | 3,386.81 | 3,389.97 | 3,298.90 | 3,320.87 | 43.2M |
| 2021-10-08 | 3,417.56 | 3,427.41 | 3,380.27 | 3,398.26 | 24.0M |
| 2021-10-07 | 3,398.14 | 3,411.26 | 3,358.28 | 3,392.67 | 25.7M |
| 2021-10-06 | 3,464.86 | 3,466.54 | 3,355.02 | 3,362.46 | 31.4M |
| 2021-10-05 | 3,457.32 | 3,465.02 | 3,390.94 | 3,435.13 | 35.1M |
| 2021-10-01 | 3,549.08 | 3,560.78 | 3,497.77 | 3,506.42 | 24.0M |
| 2021-09-30 | 3,539.70 | 3,587.22 | 3,512.16 | 3,574.44 | 29.7M |
| 2021-09-29 | 3,548.69 | 3,575.12 | 3,515.50 | 3,544.54 | 37.4M |
| 2021-09-28 | 3,692.54 | 3,698.95 | 3,617.89 | 3,622.59 | 25.8M |
| 2021-09-27 | 3,673.16 | 3,719.63 | 3,668.48 | 3,697.20 | 20.9M |
| 2021-09-24 | 3,701.60 | 3,708.49 | 3,653.59 | 3,664.12 | 21.1M |
| 2021-09-23 | 3,670.25 | 3,691.15 | 3,651.70 | 3,683.08 | 26.8M |
| 2021-09-17 | 3,658.38 | 3,693.98 | 3,643.51 | 3,687.02 | 27.0M |
| 2021-09-16 | 3,734.01 | 3,741.28 | 3,646.13 | 3,662.21 | 24.0M |
| 2021-09-15 | 3,753.14 | 3,760.86 | 3,714.70 | 3,742.10 | 20.5M |
| 2021-09-14 | 3,744.06 | 3,781.67 | 3,740.73 | 3,757.39 | 25.3M |
| 2021-09-13 | 3,708.85 | 3,736.27 | 3,694.53 | 3,723.64 | 18.2M |
| 2021-09-10 | 3,702.19 | 3,744.07 | 3,698.89 | 3,728.94 | 17.7M |
| 2021-09-09 | 3,742.31 | 3,761.52 | 3,679.14 | 3,682.68 | 27.3M |
| 2021-09-08 | 3,756.66 | 3,769.50 | 3,730.97 | 3,761.99 | 19.4M |
| 2021-09-07 | 3,786.87 | 3,793.86 | 3,751.02 | 3,764.29 | 19.6M |
| 2021-09-06 | 3,782.71 | 3,798.49 | 3,756.45 | 3,780.06 | 21.2M |
| 2021-09-03 | 3,735.70 | 3,802.03 | 3,721.38 | 3,793.87 | 26.3M |
| 2021-09-02 | 3,775.54 | 3,784.20 | 3,694.33 | 3,703.78 | 23.2M |
| 2021-09-01 | 3,781.72 | 3,796.66 | 3,740.92 | 3,786.34 | 25.0M |
| 2021-08-31 | 3,685.15 | 3,785.58 | 3,664.98 | 3,785.58 | 36.5M |
| 2021-08-30 | 3,726.32 | 3,735.90 | 3,668.52 | 3,682.88 | 18.2M |
| 2021-08-27 | 3,672.61 | 3,705.07 | 3,653.79 | 3,684.78 | 22.5M |
| 2021-08-26 | 3,732.90 | 3,760.81 | 3,680.71 | 3,692.48 | 27.3M |
| 2021-08-25 | 3,718.14 | 3,737.43 | 3,664.00 | 3,708.71 | 30.3M |
| 2021-08-24 | 3,713.88 | 3,760.76 | 3,649.81 | 3,704.66 | 34.2M |
| 2021-08-23 | 3,691.24 | 3,708.84 | 3,639.08 | 3,675.63 | 33.3M |
| 2021-08-20 | 3,715.45 | 3,732.29 | 3,639.98 | 3,658.20 | 36.5M |
| 2021-08-19 | 3,755.49 | 3,778.86 | 3,692.05 | 3,692.23 | 35.5M |
| 2021-08-18 | 3,746.49 | 3,805.76 | 3,723.68 | 3,786.02 | 44.3M |
| 2021-08-17 | 3,777.66 | 3,806.64 | 3,728.55 | 3,748.42 | 46.1M |
| 2021-08-13 | 3,825.70 | 3,839.14 | 3,753.28 | 3,787.49 | 84.6M |
| 2021-08-12 | 3,851.98 | 3,875.03 | 3,827.91 | 3,835.23 | 71.3M |
| 2021-08-11 | 3,915.28 | 3,924.23 | 3,851.58 | 3,870.14 | 50.5M |
| 2021-08-10 | 3,996.10 | 4,000.45 | 3,921.78 | 3,943.24 | 31.8M |
| 2021-08-09 | 3,969.20 | 3,993.58 | 3,950.61 | 3,975.35 | 23.6M |
| 2021-08-06 | 4,000.23 | 4,018.24 | 3,967.53 | 3,979.68 | 21.2M |
| 2021-08-05 | 3,993.53 | 4,019.71 | 3,973.90 | 3,998.12 | 27.0M |
| 2021-08-04 | 3,985.20 | 3,995.80 | 3,940.36 | 3,989.14 | 36.4M |
| 2021-08-03 | 3,913.87 | 3,966.97 | 3,907.16 | 3,955.76 | 33.9M |
| 2021-08-02 | 3,887.62 | 3,901.10 | 3,850.85 | 3,898.97 | 22.1M |
| 2021-07-30 | 3,928.17 | 3,930.88 | 3,860.74 | 3,863.05 | 24.7M |
| 2021-07-29 | 3,949.47 | 3,959.78 | 3,920.05 | 3,946.17 | 24.8M |
| 2021-07-28 | 3,922.97 | 3,948.12 | 3,879.82 | 3,924.56 | 27.0M |
| 2021-07-27 | 3,935.10 | 3,960.53 | 3,910.29 | 3,930.81 | 18.7M |
| 2021-07-26 | 3,974.72 | 3,980.01 | 3,904.11 | 3,904.12 | 17.0M |
| 2021-07-23 | 3,948.18 | 3,963.38 | 3,934.96 | 3,956.98 | 15.6M |
| 2021-07-22 | 3,922.26 | 3,953.15 | 3,919.67 | 3,948.74 | 22.3M |
| 2021-07-21 | 3,939.06 | 3,941.76 | 3,882.24 | 3,897.51 | 21.4M |
| 2021-07-20 | 3,907.78 | 3,923.78 | 3,876.84 | 3,915.84 | 23.6M |
| 2021-07-19 | 3,933.36 | 3,933.36 | 3,900.36 | 3,916.57 | 21.4M |
| 2021-07-16 | 3,992.43 | 3,992.43 | 3,946.83 | 3,970.04 | 20.1M |
| 2021-07-15 | 3,970.85 | 4,004.39 | 3,956.74 | 3,998.34 | 22.8M |
| 2021-07-14 | 3,975.55 | 3,977.50 | 3,937.48 | 3,964.73 | 20.0M |
| 2021-07-13 | 3,931.58 | 3,987.72 | 3,928.00 | 3,981.07 | 18.7M |
| 2021-07-12 | 3,920.39 | 3,946.51 | 3,908.33 | 3,916.43 | 19.0M |
| 2021-07-09 | 3,903.18 | 3,917.32 | 3,850.63 | 3,902.94 | 35.3M |
| 2021-07-08 | 4,008.68 | 4,022.48 | 3,926.02 | 3,926.02 | 29.9M |
| 2021-07-07 | 4,031.57 | 4,036.52 | 3,997.93 | 4,007.85 | 27.0M |
| 2021-07-06 | 3,977.30 | 4,044.97 | 3,977.30 | 4,031.27 | 22.9M |
| 2021-07-05 | 3,944.36 | 3,985.50 | 3,941.45 | 3,976.99 | 16.1M |
| 2021-07-02 | 3,947.35 | 3,982.99 | 3,930.66 | 3,938.96 | 21.1M |
| 2021-07-01 | 3,954.58 | 3,965.76 | 3,934.55 | 3,950.19 | 22.3M |
| 2021-06-30 | 3,918.16 | 3,974.99 | 3,916.00 | 3,949.72 | 25.3M |
| 2021-06-29 | 3,931.16 | 3,948.75 | 3,899.57 | 3,908.50 | 24.6M |
| 2021-06-28 | 3,958.14 | 3,972.65 | 3,908.19 | 3,926.32 | 19.4M |
| 2021-06-25 | 3,952.99 | 3,981.78 | 3,939.99 | 3,956.89 | 23.0M |
| 2021-06-24 | 3,873.38 | 3,947.98 | 3,872.32 | 3,940.57 | 32.2M |
| 2021-06-23 | 3,868.47 | 3,896.29 | 3,852.52 | 3,871.87 | 24.5M |
| 2021-06-22 | 3,871.20 | 3,904.99 | 3,857.95 | 3,869.10 | 20.8M |
| 2021-06-21 | 3,873.72 | 3,902.34 | 3,818.88 | 3,870.86 | 34.0M |
| 2021-06-18 | 3,853.87 | 3,905.66 | 3,853.87 | 3,880.20 | 29.9M |
| 2021-06-17 | 3,884.81 | 3,884.81 | 3,821.50 | 3,851.45 | 27.9M |
| 2021-06-16 | 3,863.90 | 3,888.70 | 3,839.70 | 3,885.53 | 22.4M |
| 2021-06-15 | 3,835.82 | 3,877.67 | 3,835.82 | 3,864.52 | 20.6M |
| 2021-06-14 | 3,812.92 | 3,834.45 | 3,795.31 | 3,827.17 | 18.2M |
| 2021-06-11 | 3,745.00 | 3,817.63 | 3,742.39 | 3,808.99 | 24.5M |
| 2021-06-10 | 3,731.16 | 3,760.47 | 3,706.69 | 3,739.45 | 30.5M |
| 2021-06-09 | 3,797.88 | 3,800.28 | 3,731.40 | 3,731.40 | 28.5M |
| 2021-06-08 | 3,833.18 | 3,836.77 | 3,790.22 | 3,800.92 | 24.1M |
| 2021-06-07 | 3,833.73 | 3,865.64 | 3,815.40 | 3,833.55 | 28.2M |
| 2021-06-04 | 3,836.61 | 3,842.37 | 3,783.16 | 3,824.99 | 30.5M |
| 2021-06-03 | 3,766.37 | 3,857.46 | 3,766.37 | 3,842.97 | 44.1M |
| 2021-06-02 | 3,800.48 | 3,808.48 | 3,760.12 | 3,768.24 | 27.6M |
| 2021-06-01 | 3,758.83 | 3,817.44 | 3,741.46 | 3,796.42 | 27.1M |
| 2021-05-31 | 3,795.22 | 3,801.42 | 3,729.46 | 3,767.53 | 27.9M |
| 2021-05-28 | 3,782.51 | 3,810.75 | 3,774.21 | 3,787.54 | 25.2M |
| 2021-05-27 | 3,772.62 | 3,785.95 | 3,719.86 | 3,769.75 | 35.7M |
| 2021-05-26 | 3,779.06 | 3,793.08 | 3,751.17 | 3,763.30 | 18.7M |
| 2021-05-25 | 3,741.80 | 3,779.44 | 3,729.36 | 3,779.06 | 21.8M |
| 2021-05-24 | 3,764.36 | 3,764.36 | 3,710.09 | 3,722.15 | 21.5M |
| 2021-05-21 | 3,763.69 | 3,813.07 | 3,749.77 | 3,765.15 | 33.0M |
| 2021-05-20 | 3,733.13 | 3,764.49 | 3,706.63 | 3,744.63 | 26.9M |
| 2021-05-18 | 3,689.18 | 3,742.70 | 3,682.22 | 3,734.66 | 27.0M |
| 2021-05-17 | 3,724.59 | 3,752.17 | 3,663.89 | 3,687.14 | 27.6M |
| 2021-05-14 | 3,665.64 | 3,732.33 | 3,664.75 | 3,708.72 | 27.2M |
| 2021-05-13 | 3,708.35 | 3,708.92 | 3,627.08 | 3,645.56 | 52.6M |
| 2021-05-12 | 3,793.39 | 3,796.20 | 3,700.50 | 3,721.03 | 55.1M |
| 2021-05-11 | 3,904.90 | 3,904.90 | 3,783.38 | 3,793.75 | 49.9M |
| 2021-05-10 | 3,877.37 | 3,928.84 | 3,873.58 | 3,911.94 | 28.6M |
| 2021-05-07 | 3,858.79 | 3,898.56 | 3,832.72 | 3,877.37 | 24.9M |
| 2021-05-06 | 3,895.24 | 3,895.88 | 3,829.99 | 3,855.88 | 28.6M |
| 2021-05-04 | 3,870.62 | 3,901.06 | 3,842.19 | 3,899.43 | 22.4M |
| 2021-05-03 | 3,884.48 | 3,927.49 | 3,848.06 | 3,873.18 | 30.1M |
| 2021-04-30 | 3,958.99 | 3,965.68 | 3,872.55 | 3,884.77 | 32.7M |
| 2021-04-29 | 3,988.47 | 4,008.03 | 3,938.68 | 3,953.20 | 33.5M |
| 2021-04-28 | 4,042.81 | 4,046.41 | 3,944.31 | 3,972.40 | 30.6M |
| 2021-04-27 | 4,051.04 | 4,064.19 | 4,018.25 | 4,038.99 | 25.9M |
| 2021-04-26 | 4,006.65 | 4,054.35 | 3,989.22 | 4,054.35 | 29.8M |
| 2021-04-23 | 3,958.37 | 4,004.53 | 3,912.34 | 3,993.44 | 33.7M |
| 2021-04-22 | 3,970.51 | 4,017.38 | 3,968.03 | 3,972.69 | 32.3M |
| 2021-04-21 | 4,064.40 | 4,064.40 | 3,967.24 | 3,968.74 | 35.3M |
| 2021-04-20 | 4,064.77 | 4,077.83 | 4,031.68 | 4,074.49 | 26.1M |
| 2021-04-19 | 4,047.29 | 4,086.28 | 4,037.87 | 4,062.67 | 26.3M |
| 2021-04-16 | 4,063.22 | 4,087.93 | 4,029.43 | 4,046.63 | 24.6M |
| 2021-04-15 | 3,998.06 | 4,065.89 | 3,992.64 | 4,062.45 | 31.3M |
| 2021-04-14 | 3,980.17 | 4,032.62 | 3,973.28 | 3,999.84 | 24.2M |
| 2021-04-13 | 3,910.18 | 3,999.55 | 3,904.25 | 3,980.17 | 26.2M |
| 2021-04-12 | 3,957.20 | 3,971.84 | 3,893.98 | 3,909.13 | 24.0M |
| 2021-04-09 | 3,968.32 | 4,002.92 | 3,930.02 | 3,941.96 | 33.6M |
| 2021-04-08 | 3,982.95 | 3,995.19 | 3,945.38 | 3,963.30 | 32.9M |
| 2021-04-07 | 3,980.30 | 4,010.59 | 3,963.11 | 3,981.49 | 32.7M |
| 2021-04-06 | 3,963.26 | 4,012.58 | 3,941.95 | 3,965.62 | 42.1M |
| 2021-04-05 | 3,967.19 | 3,997.62 | 3,940.54 | 3,959.29 | 33.7M |
| 2021-04-02 | 3,944.98 | 3,975.28 | 3,939.87 | 3,959.18 | 32.3M |
| 2021-04-01 | 3,828.43 | 3,927.88 | 3,828.43 | 3,927.88 | 32.6M |
| 2021-03-31 | 3,865.32 | 3,890.16 | 3,819.53 | 3,819.53 | 27.4M |
| 2021-03-30 | 3,757.92 | 3,866.29 | 3,757.73 | 3,858.29 | 25.7M |
| 2021-03-29 | 3,785.60 | 3,791.88 | 3,730.26 | 3,754.31 | 23.9M |
| 2021-03-26 | 3,761.64 | 3,784.55 | 3,724.39 | 3,781.51 | 22.6M |
| 2021-03-25 | 3,752.73 | 3,790.17 | 3,726.53 | 3,759.49 | 24.1M |
| 2021-03-24 | 3,746.09 | 3,772.25 | 3,713.11 | 3,752.22 | 26.8M |
| 2021-03-23 | 3,847.13 | 3,883.50 | 3,748.67 | 3,753.21 | 26.7M |
| 2021-03-22 | 3,869.79 | 3,877.23 | 3,825.08 | 3,846.30 | 21.1M |
| 2021-03-19 | 3,900.66 | 3,900.86 | 3,821.49 | 3,863.62 | 25.7M |
| 2021-03-18 | 3,882.75 | 3,969.95 | 3,882.16 | 3,910.82 | 29.7M |
| 2021-03-17 | 3,948.90 | 3,951.10 | 3,840.28 | 3,877.84 | 21.7M |
| 2021-03-16 | 3,901.25 | 3,957.93 | 3,897.58 | 3,948.46 | 23.4M |
| 2021-03-15 | 3,938.52 | 3,962.24 | 3,879.39 | 3,883.00 | 22.3M |
| 2021-03-12 | 3,879.13 | 3,954.23 | 3,879.13 | 3,926.17 | 24.8M |
| 2021-03-11 | 3,735.62 | 3,885.09 | 3,735.62 | 3,860.47 | 39.1M |
| 2021-03-10 | 3,773.08 | 3,865.97 | 3,721.66 | 3,726.72 | 32.2M |
| 2021-03-09 | 3,771.16 | 3,802.61 | 3,669.83 | 3,768.30 | 42.5M |
| 2021-03-08 | 3,887.55 | 3,931.16 | 3,790.64 | 3,795.95 | 29.1M |
| 2021-03-05 | 3,904.39 | 3,908.07 | 3,794.90 | 3,884.39 | 34.9M |
| 2021-03-04 | 3,970.00 | 3,976.62 | 3,874.66 | 3,906.63 | 37.7M |
| 2021-03-03 | 3,967.83 | 4,012.64 | 3,922.61 | 4,012.64 | 31.2M |
| 2021-03-02 | 3,905.15 | 4,067.62 | 3,905.15 | 3,968.53 | 51.4M |
| 2021-02-26 | 4,042.51 | 4,042.51 | 3,864.47 | 3,902.12 | 61.6M |
| 2021-02-25 | 3,953.81 | 4,074.80 | 3,953.02 | 4,064.84 | 51.7M |
| 2021-02-24 | 3,996.55 | 4,054.72 | 3,895.33 | 3,897.26 | 47.4M |
| 2021-02-23 | 4,042.18 | 4,047.83 | 3,941.19 | 4,000.47 | 37.2M |
| 2021-02-22 | 4,134.09 | 4,166.00 | 4,053.03 | 4,057.87 | 42.7M |
| 2021-02-19 | 4,090.56 | 4,111.29 | 4,011.29 | 4,106.30 | 44.0M |
| 2021-02-18 | 4,164.09 | 4,171.42 | 4,065.16 | 4,074.42 | 34.4M |
| 2021-02-17 | 4,200.79 | 4,200.79 | 4,118.28 | 4,170.41 | 31.4M |
| 2021-02-16 | 4,166.43 | 4,226.96 | 4,165.45 | 4,204.38 | 35.7M |
| 2021-02-15 | 4,101.57 | 4,185.15 | 4,101.57 | 4,160.00 | 41.1M |
| 2021-02-10 | 4,029.50 | 4,084.23 | 4,007.35 | 4,070.50 | 38.4M |
| 2021-02-09 | 4,021.01 | 4,093.65 | 4,020.12 | 4,028.14 | 40.1M |
| 2021-02-08 | 4,044.41 | 4,076.41 | 4,006.41 | 4,008.99 | 26.0M |
| 2021-02-05 | 3,999.66 | 4,056.37 | 3,975.13 | 4,047.23 | 30.5M |
| 2021-02-04 | 4,083.11 | 4,084.42 | 3,954.09 | 3,983.76 | 42.1M |
| 2021-02-03 | 4,047.90 | 4,112.10 | 4,016.43 | 4,080.41 | 36.6M |
| 2021-02-02 | 4,004.86 | 4,110.12 | 3,996.40 | 4,038.45 | 42.9M |
| 2021-02-01 | 3,906.45 | 3,989.22 | 3,823.88 | 3,981.30 | 47.1M |
| 2021-01-29 | 4,064.12 | 4,108.13 | 3,884.82 | 3,906.22 | 67.3M |
| 2021-01-28 | 4,141.77 | 4,141.77 | 3,993.67 | 4,046.07 | 52.9M |
| 2021-01-27 | 4,179.32 | 4,255.36 | 4,126.52 | 4,143.04 | 48.3M |
| 2021-01-26 | 4,257.86 | 4,282.69 | 4,150.28 | 4,174.85 | 56.4M |
| 2021-01-25 | 4,190.80 | 4,283.90 | 4,175.22 | 4,270.00 | 43.5M |
| 2021-01-22 | 4,209.84 | 4,253.70 | 4,184.29 | 4,184.35 | 59.1M |
| 2021-01-21 | 4,099.30 | 4,213.44 | 4,089.86 | 4,206.70 | 79.1M |
| 2021-01-20 | 4,016.08 | 4,094.70 | 3,994.17 | 4,094.70 | 54.4M |
| 2021-01-19 | 3,880.01 | 4,013.32 | 3,862.33 | 3,988.07 | 57.3M |
| 2021-01-18 | 3,938.52 | 3,955.85 | 3,841.62 | 3,882.29 | 63.3M |
| 2021-01-15 | 4,060.99 | 4,118.14 | 3,952.43 | 3,956.57 | 52.6M |
| 2021-01-14 | 4,015.14 | 4,076.60 | 3,985.91 | 4,052.55 | 53.9M |
| 2021-01-13 | 3,961.07 | 4,053.03 | 3,954.85 | 4,022.59 | 59.7M |
| 2021-01-12 | 3,988.18 | 4,007.78 | 3,833.69 | 3,968.63 | 80.1M |
| 2021-01-11 | 4,077.61 | 4,176.82 | 3,916.98 | 3,988.18 | 128.7M |
| 2021-01-08 | 3,910.47 | 4,057.72 | 3,897.87 | 4,045.72 | 93.4M |
| 2021-01-07 | 3,783.47 | 3,972.10 | 3,782.90 | 3,899.20 | 64.7M |
| 2021-01-06 | 3,808.35 | 3,902.43 | 3,747.64 | 3,769.30 | 74.5M |
| 2021-01-05 | 3,735.44 | 3,808.06 | 3,686.14 | 3,808.06 | 55.7M |
| 2021-01-04 | 3,559.27 | 3,758.37 | 3,559.27 | 3,735.91 | 61.7M |