3,782.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,965.21 | 2,981.42 | 2,941.85 | 2,941.85 | 25.8M |
| 2024-12-27 | 2,999.11 | 2,999.66 | 2,961.71 | 2,972.19 | 27.9M |
| 2024-12-26 | 3,067.07 | 3,068.78 | 3,038.61 | 3,048.07 | 29.3M |
| 2024-12-24 | 3,064.31 | 3,068.80 | 3,054.42 | 3,067.38 | 23.1M |
| 2024-12-23 | 3,026.34 | 3,064.61 | 3,019.27 | 3,063.50 | 30.0M |
| 2024-12-20 | 3,035.64 | 3,036.31 | 3,000.23 | 3,013.31 | 50.7M |
| 2024-12-19 | 3,024.74 | 3,058.48 | 3,021.62 | 3,046.77 | 39.6M |
| 2024-12-18 | 3,051.43 | 3,074.25 | 3,040.74 | 3,069.83 | 31.2M |
| 2024-12-17 | 3,051.86 | 3,053.96 | 3,032.11 | 3,041.59 | 51.3M |
| 2024-12-16 | 3,081.61 | 3,092.24 | 3,046.98 | 3,048.99 | 34.7M |
| 2024-12-13 | 3,038.05 | 3,068.24 | 3,035.52 | 3,067.25 | 37.5M |
| 2024-12-12 | 3,026.43 | 3,048.62 | 3,024.24 | 3,040.38 | 64.0M |
| 2024-12-11 | 2,970.76 | 3,019.72 | 2,970.76 | 3,019.29 | 32.5M |
| 2024-12-10 | 2,949.96 | 2,982.09 | 2,949.96 | 2,976.48 | 44.3M |
| 2024-12-09 | 2,985.76 | 2,985.76 | 2,929.01 | 2,931.20 | 54.7M |
| 2024-12-06 | 3,037.04 | 3,056.65 | 2,988.79 | 3,025.45 | 52.5M |
| 2024-12-05 | 3,093.05 | 3,093.31 | 3,032.23 | 3,036.55 | 54.4M |
| 2024-12-04 | 3,137.27 | 3,158.94 | 3,089.79 | 3,105.72 | 70.9M |
| 2024-12-03 | 3,136.32 | 3,188.15 | 3,136.32 | 3,188.15 | 54.2M |
| 2024-12-02 | 3,133.38 | 3,134.08 | 3,101.88 | 3,113.77 | 41.2M |
| 2024-11-29 | 3,133.66 | 3,133.66 | 3,097.84 | 3,111.38 | 45.1M |
| 2024-11-28 | 3,117.71 | 3,142.34 | 3,106.34 | 3,138.09 | 39.5M |
| 2024-11-27 | 3,094.50 | 3,129.08 | 3,091.78 | 3,117.28 | 46.1M |
| 2024-11-26 | 3,064.03 | 3,081.29 | 3,055.21 | 3,081.29 | 42.0M |
| 2024-11-25 | 3,086.79 | 3,087.46 | 3,069.08 | 3,076.29 | 64.3M |
| 2024-11-22 | 3,073.94 | 3,083.42 | 3,067.29 | 3,074.56 | 31.4M |
| 2024-11-21 | 3,049.61 | 3,080.57 | 3,049.61 | 3,059.34 | 39.2M |
| 2024-11-20 | 3,018.73 | 3,056.29 | 3,018.73 | 3,052.43 | 39.9M |
| 2024-11-19 | 3,021.91 | 3,037.63 | 3,015.79 | 3,020.73 | 47.2M |
| 2024-11-18 | 2,979.86 | 3,034.56 | 2,979.09 | 3,021.35 | 66.5M |
| 2024-11-15 | 2,996.33 | 3,000.44 | 2,973.84 | 2,986.83 | 65.9M |
| 2024-11-14 | 2,997.84 | 3,005.61 | 2,979.81 | 2,990.04 | 70.3M |
| 2024-11-13 | 3,022.11 | 3,028.06 | 2,988.99 | 2,990.44 | 70.0M |
| 2024-11-12 | 3,065.41 | 3,086.05 | 3,032.21 | 3,032.21 | 55.9M |
| 2024-11-11 | 3,062.89 | 3,072.31 | 3,051.70 | 3,070.83 | 45.4M |
| 2024-11-08 | 3,087.47 | 3,093.32 | 3,062.31 | 3,068.38 | 34.7M |
| 2024-11-07 | 3,063.21 | 3,085.78 | 3,063.21 | 3,076.18 | 36.4M |
| 2024-11-06 | 3,050.08 | 3,076.49 | 3,041.63 | 3,074.09 | 42.4M |
| 2024-11-05 | 3,028.42 | 3,051.87 | 3,022.61 | 3,048.85 | 31.4M |
| 2024-11-04 | 3,037.33 | 3,044.58 | 3,020.15 | 3,044.58 | 32.9M |
| 2024-11-01 | 3,030.28 | 3,050.63 | 3,023.30 | 3,043.13 | 36.9M |
| 2024-10-31 | 3,043.82 | 3,045.86 | 3,019.63 | 3,041.59 | 60.6M |
| 2024-10-30 | 3,059.80 | 3,060.50 | 3,043.41 | 3,052.34 | 41.2M |
| 2024-10-29 | 3,058.60 | 3,070.98 | 3,050.40 | 3,063.82 | 43.8M |
| 2024-10-28 | 3,066.75 | 3,067.81 | 3,042.10 | 3,062.53 | 49.2M |
| 2024-10-25 | 3,049.41 | 3,083.67 | 3,048.08 | 3,071.69 | 56.1M |
| 2024-10-24 | 3,044.30 | 3,057.21 | 3,037.15 | 3,045.12 | 47.5M |
| 2024-10-23 | 3,052.96 | 3,067.36 | 3,044.95 | 3,047.11 | 42.6M |
| 2024-10-22 | 3,038.10 | 3,054.08 | 3,032.56 | 3,052.78 | 44.9M |
| 2024-10-21 | 3,055.08 | 3,064.64 | 3,045.60 | 3,045.67 | 30.2M |
| 2024-10-18 | 3,049.83 | 3,059.98 | 3,041.37 | 3,046.38 | 29.4M |
| 2024-10-17 | 3,057.64 | 3,061.58 | 3,041.85 | 3,041.85 | 40.5M |
| 2024-10-16 | 3,026.47 | 3,049.66 | 3,021.59 | 3,047.21 | 50.4M |
| 2024-10-15 | 3,038.95 | 3,042.75 | 3,026.64 | 3,037.46 | 43.8M |
| 2024-10-14 | 3,012.58 | 3,052.15 | 3,012.58 | 3,037.93 | 47.5M |
| 2024-10-11 | 3,010.33 | 3,022.90 | 3,000.20 | 3,007.56 | 42.8M |
| 2024-10-10 | 3,012.54 | 3,019.16 | 2,996.42 | 3,004.28 | 68.3M |
| 2024-10-08 | 3,001.00 | 3,001.61 | 2,986.77 | 2,994.40 | 44.1M |
| 2024-10-07 | 2,978.63 | 3,016.97 | 2,972.06 | 3,015.80 | 54.6M |
| 2024-10-04 | 2,961.05 | 2,976.88 | 2,954.22 | 2,976.49 | 42.1M |
| 2024-10-02 | 2,971.74 | 2,982.24 | 2,958.45 | 2,959.76 | 55.6M |
| 2024-09-30 | 3,044.60 | 3,047.15 | 2,995.59 | 2,995.59 | 56.7M |
| 2024-09-27 | 3,029.75 | 3,044.05 | 3,020.95 | 3,024.97 | 47.5M |
| 2024-09-26 | 2,983.46 | 3,029.56 | 2,983.46 | 3,029.56 | 61.4M |
| 2024-09-25 | 3,054.24 | 3,056.87 | 2,970.23 | 2,970.23 | 61.4M |
| 2024-09-24 | 3,031.02 | 3,039.84 | 3,011.56 | 3,037.12 | 46.5M |
| 2024-09-23 | 3,037.28 | 3,040.61 | 3,011.08 | 3,022.53 | 43.9M |
| 2024-09-20 | 3,049.97 | 3,057.67 | 3,024.27 | 3,024.27 | 61.0M |
| 2024-09-19 | 3,057.05 | 3,062.52 | 3,029.31 | 3,045.43 | 70.3M |
| 2024-09-13 | 2,994.36 | 3,035.84 | 2,989.57 | 3,035.84 | 44.9M |
| 2024-09-12 | 2,955.00 | 2,981.07 | 2,947.50 | 2,981.07 | 62.6M |
| 2024-09-11 | 3,002.59 | 3,004.78 | 2,936.64 | 2,946.32 | 61.3M |
| 2024-09-10 | 2,994.55 | 3,017.50 | 2,984.99 | 2,999.72 | 46.4M |
| 2024-09-09 | 2,979.90 | 2,995.35 | 2,959.28 | 2,992.77 | 40.3M |
| 2024-09-06 | 3,030.95 | 3,030.95 | 2,996.56 | 3,013.30 | 35.9M |
| 2024-09-05 | 3,029.21 | 3,048.69 | 3,015.70 | 3,030.95 | 43.1M |
| 2024-09-04 | 3,037.53 | 3,045.26 | 3,014.18 | 3,022.83 | 48.3M |
| 2024-09-03 | 3,048.57 | 3,079.13 | 3,045.72 | 3,069.80 | 34.0M |
| 2024-09-02 | 3,037.27 | 3,047.75 | 3,015.95 | 3,042.53 | 27.6M |
| 2024-08-30 | 3,053.39 | 3,057.36 | 3,032.75 | 3,032.75 | 43.5M |
| 2024-08-29 | 3,052.28 | 3,061.46 | 3,033.90 | 3,045.04 | 33.9M |
| 2024-08-28 | 3,082.42 | 3,088.41 | 3,044.88 | 3,054.13 | 29.4M |
| 2024-08-27 | 3,099.95 | 3,099.95 | 3,067.80 | 3,090.26 | 27.4M |
| 2024-08-26 | 3,084.37 | 3,097.48 | 3,075.00 | 3,097.48 | 35.4M |
| 2024-08-23 | 3,060.13 | 3,088.91 | 3,054.15 | 3,081.21 | 33.8M |
| 2024-08-22 | 3,067.01 | 3,069.11 | 3,048.88 | 3,060.17 | 26.1M |
| 2024-08-21 | 3,045.91 | 3,065.07 | 3,036.92 | 3,065.07 | 44.7M |
| 2024-08-20 | 3,007.94 | 3,047.81 | 3,007.63 | 3,044.57 | 36.4M |
| 2024-08-19 | 2,967.48 | 3,009.19 | 2,966.80 | 3,000.78 | 32.3M |
| 2024-08-16 | 2,980.15 | 2,989.46 | 2,958.79 | 2,962.14 | 41.4M |
| 2024-08-14 | 2,952.44 | 2,964.57 | 2,938.81 | 2,957.50 | 27.8M |
| 2024-08-13 | 2,928.82 | 2,951.84 | 2,926.05 | 2,951.34 | 27.1M |
| 2024-08-12 | 2,927.14 | 2,943.50 | 2,919.55 | 2,934.38 | 24.3M |
| 2024-08-09 | 2,913.30 | 2,933.21 | 2,905.69 | 2,920.21 | 41.5M |
| 2024-08-08 | 2,859.75 | 2,920.56 | 2,856.29 | 2,907.44 | 52.0M |
| 2024-08-07 | 2,816.96 | 2,894.82 | 2,810.78 | 2,878.00 | 55.4M |
| 2024-08-06 | 2,836.49 | 2,886.94 | 2,799.59 | 2,827.98 | 79.0M |
| 2024-08-05 | 2,920.02 | 2,920.94 | 2,740.92 | 2,775.19 | 101.1M |
| 2024-08-02 | 3,017.60 | 3,020.40 | 2,957.98 | 2,969.86 | 50.9M |
| 2024-08-01 | 3,018.72 | 3,050.40 | 3,017.81 | 3,044.64 | 37.8M |
| 2024-07-31 | 3,010.68 | 3,033.78 | 3,007.42 | 3,027.21 | 42.9M |
| 2024-07-30 | 2,999.20 | 3,019.70 | 2,987.18 | 3,005.51 | 47.9M |
| 2024-07-29 | 2,998.57 | 3,046.02 | 2,996.66 | 3,019.64 | 47.7M |
| 2024-07-26 | 2,952.05 | 2,997.35 | 2,951.12 | 2,995.41 | 52.2M |
| 2024-07-25 | 2,965.95 | 2,967.12 | 2,939.77 | 2,942.86 | 36.8M |
| 2024-07-24 | 2,977.99 | 2,996.34 | 2,961.28 | 2,972.03 | 31.8M |
| 2024-07-23 | 2,997.35 | 3,009.91 | 2,986.45 | 2,987.29 | 31.3M |
| 2024-07-22 | 2,993.90 | 3,000.23 | 2,974.60 | 2,991.87 | 35.2M |
| 2024-07-19 | 2,997.47 | 3,000.22 | 2,980.08 | 3,000.22 | 33.8M |
| 2024-07-18 | 2,997.08 | 3,015.94 | 2,987.36 | 3,015.94 | 51.7M |
| 2024-07-17 | 3,002.32 | 3,012.25 | 2,993.23 | 2,997.77 | 35.5M |
| 2024-07-16 | 2,978.75 | 3,003.16 | 2,975.03 | 2,995.52 | 33.0M |
| 2024-07-15 | 2,994.26 | 2,997.50 | 2,975.61 | 2,978.18 | 39.5M |
| 2024-07-12 | 2,982.45 | 2,989.55 | 2,966.70 | 2,985.33 | 43.1M |
| 2024-07-11 | 2,962.85 | 2,982.84 | 2,960.73 | 2,982.27 | 53.3M |
| 2024-07-10 | 2,952.44 | 2,963.79 | 2,945.78 | 2,951.66 | 32.3M |
| 2024-07-09 | 2,981.00 | 2,981.59 | 2,939.25 | 2,955.30 | 42.7M |
| 2024-07-08 | 2,985.07 | 2,988.64 | 2,969.44 | 2,972.47 | 39.8M |
| 2024-07-05 | 3,000.37 | 3,029.77 | 2,996.06 | 2,996.56 | 66.1M |
| 2024-07-04 | 2,966.09 | 2,999.25 | 2,961.70 | 2,995.65 | 65.4M |
| 2024-07-03 | 2,956.67 | 2,980.61 | 2,952.60 | 2,960.72 | 37.6M |
| 2024-07-02 | 2,929.30 | 2,954.54 | 2,929.02 | 2,947.75 | 37.1M |
| 2024-07-01 | 2,966.02 | 2,967.01 | 2,941.43 | 2,948.37 | 24.5M |
| 2024-06-28 | 2,939.47 | 2,972.02 | 2,939.47 | 2,972.02 | 27.7M |
| 2024-06-27 | 2,927.82 | 2,931.90 | 2,911.24 | 2,931.90 | 27.9M |
| 2024-06-26 | 2,944.12 | 2,955.43 | 2,935.46 | 2,952.50 | 34.8M |
| 2024-06-25 | 2,954.36 | 2,963.15 | 2,944.24 | 2,959.66 | 36.2M |
| 2024-06-24 | 2,954.39 | 2,958.55 | 2,934.07 | 2,943.38 | 34.5M |
| 2024-06-21 | 2,954.23 | 2,963.60 | 2,936.08 | 2,961.84 | 45.7M |
| 2024-06-20 | 2,917.00 | 2,954.94 | 2,911.51 | 2,953.90 | 36.0M |
| 2024-06-19 | 2,923.00 | 2,928.38 | 2,907.41 | 2,915.66 | 42.5M |
| 2024-06-18 | 2,906.13 | 2,921.14 | 2,888.32 | 2,916.87 | 42.2M |
| 2024-06-17 | 2,900.51 | 2,907.62 | 2,890.63 | 2,897.61 | 36.3M |
| 2024-06-14 | 2,895.05 | 2,911.15 | 2,887.78 | 2,897.00 | 53.7M |
| 2024-06-13 | 2,917.44 | 2,934.43 | 2,895.44 | 2,906.03 | 69.8M |
| 2024-06-12 | 2,895.13 | 2,905.38 | 2,890.54 | 2,902.90 | 36.1M |
| 2024-06-11 | 2,915.46 | 2,925.80 | 2,896.14 | 2,897.55 | 40.4M |
| 2024-06-10 | 2,898.49 | 2,922.18 | 2,885.37 | 2,904.21 | 28.5M |
| 2024-06-07 | 2,914.52 | 2,945.25 | 2,904.72 | 2,915.62 | 38.8M |
| 2024-06-05 | 2,899.25 | 2,911.24 | 2,881.70 | 2,902.54 | 41.0M |
| 2024-06-04 | 2,931.03 | 2,943.66 | 2,893.81 | 2,898.10 | 33.5M |
| 2024-06-03 | 2,947.76 | 2,975.16 | 2,937.70 | 2,951.12 | 33.7M |
| 2024-05-31 | 2,916.94 | 2,940.75 | 2,916.94 | 2,931.72 | 82.8M |
| 2024-05-30 | 2,909.14 | 2,915.27 | 2,894.86 | 2,895.54 | 45.3M |
| 2024-05-29 | 2,911.15 | 2,928.28 | 2,904.91 | 2,915.93 | 51.4M |
| 2024-05-28 | 2,928.59 | 2,933.77 | 2,917.90 | 2,924.41 | 31.7M |
| 2024-05-27 | 2,926.48 | 2,948.63 | 2,922.17 | 2,931.89 | 60.0M |
| 2024-05-24 | 2,928.93 | 2,928.93 | 2,907.53 | 2,919.08 | 43.8M |
| 2024-05-23 | 2,949.57 | 2,952.84 | 2,936.87 | 2,940.98 | 36.1M |
| 2024-05-22 | 2,985.20 | 2,985.20 | 2,965.13 | 2,965.41 | 41.6M |
| 2024-05-21 | 2,983.32 | 2,993.26 | 2,978.53 | 2,987.23 | 33.1M |
| 2024-05-20 | 2,980.72 | 3,012.36 | 2,976.54 | 2,995.91 | 43.3M |
| 2024-05-17 | 2,977.62 | 2,979.59 | 2,961.76 | 2,970.01 | 42.1M |
| 2024-05-16 | 2,970.87 | 2,995.22 | 2,970.55 | 2,984.80 | 55.2M |
| 2024-05-14 | 2,950.59 | 2,955.01 | 2,936.41 | 2,948.85 | 31.0M |
| 2024-05-13 | 2,946.03 | 2,971.37 | 2,940.97 | 2,949.61 | 36.7M |
| 2024-05-10 | 2,928.33 | 2,947.89 | 2,923.90 | 2,936.97 | 40.2M |
| 2024-05-09 | 2,925.53 | 2,932.32 | 2,902.46 | 2,906.43 | 43.4M |
| 2024-05-08 | 2,904.89 | 2,927.37 | 2,903.81 | 2,925.25 | 47.2M |
| 2024-05-07 | 2,905.07 | 2,909.63 | 2,884.34 | 2,896.22 | 64.9M |
| 2024-05-03 | 2,889.74 | 2,895.37 | 2,882.71 | 2,884.70 | 30.7M |
| 2024-05-02 | 2,897.75 | 2,902.78 | 2,875.17 | 2,879.01 | 37.9M |
| 2024-05-01 | 2,908.75 | 2,916.36 | 2,900.41 | 2,906.37 | 41.5M |
| 2024-04-30 | 2,908.75 | 2,916.36 | 2,900.41 | 2,906.37 | 41.5M |
| 2024-04-29 | 2,881.96 | 2,913.85 | 2,876.42 | 2,913.85 | 34.4M |
| 2024-04-26 | 2,843.29 | 2,887.00 | 2,842.54 | 2,876.70 | 36.2M |
| 2024-04-25 | 2,808.57 | 2,851.45 | 2,804.60 | 2,831.27 | 30.8M |
| 2024-04-24 | 2,834.09 | 2,845.50 | 2,820.66 | 2,822.03 | 38.7M |
| 2024-04-23 | 2,806.16 | 2,840.94 | 2,805.10 | 2,827.41 | 44.1M |
| 2024-04-22 | 2,757.82 | 2,811.78 | 2,752.52 | 2,811.78 | 52.0M |
| 2024-04-19 | 2,713.74 | 2,723.88 | 2,692.56 | 2,718.43 | 52.4M |
| 2024-04-18 | 2,715.99 | 2,741.57 | 2,714.09 | 2,735.25 | 39.4M |
| 2024-04-17 | 2,723.25 | 2,731.59 | 2,703.96 | 2,704.98 | 38.6M |
| 2024-04-16 | 2,734.03 | 2,738.37 | 2,707.30 | 2,722.17 | 51.5M |
| 2024-04-15 | 2,730.87 | 2,745.67 | 2,706.31 | 2,745.15 | 46.4M |
| 2024-04-12 | 2,777.43 | 2,777.43 | 2,734.83 | 2,738.93 | 41.2M |
| 2024-04-11 | 2,774.30 | 2,804.08 | 2,763.33 | 2,789.92 | 56.7M |
| 2024-04-09 | 2,849.56 | 2,853.08 | 2,820.90 | 2,825.29 | 38.3M |
| 2024-04-08 | 2,831.66 | 2,849.01 | 2,825.97 | 2,835.12 | 37.4M |
| 2024-04-05 | 2,826.95 | 2,849.65 | 2,825.82 | 2,828.64 | 34.5M |
| 2024-04-04 | 2,842.60 | 2,860.34 | 2,835.12 | 2,843.20 | 44.2M |
| 2024-04-03 | 2,843.89 | 2,847.24 | 2,821.94 | 2,826.50 | 57.9M |
| 2024-04-02 | 2,835.62 | 2,859.47 | 2,828.05 | 2,849.51 | 60.2M |
| 2024-04-01 | 2,886.64 | 2,887.72 | 2,846.42 | 2,856.01 | 39.0M |
| 2024-03-29 | 2,913.79 | 2,915.09 | 2,874.50 | 2,875.04 | 46.9M |
| 2024-03-28 | 2,916.14 | 2,925.28 | 2,902.36 | 2,903.49 | 53.4M |
| 2024-03-27 | 2,958.65 | 2,969.49 | 2,931.69 | 2,934.18 | 64.9M |
| 2024-03-26 | 2,979.31 | 3,006.00 | 2,975.03 | 2,977.63 | 55.1M |
| 2024-03-25 | 3,005.60 | 3,019.53 | 2,976.59 | 2,992.38 | 41.1M |
| 2024-03-22 | 3,005.84 | 3,036.41 | 3,005.84 | 3,016.17 | 50.6M |
| 2024-03-21 | 2,984.87 | 3,026.94 | 2,982.80 | 3,021.58 | 73.2M |
| 2024-03-20 | 2,975.21 | 3,000.77 | 2,962.55 | 2,964.95 | 76.9M |
| 2024-03-19 | 2,964.86 | 2,976.68 | 2,950.17 | 2,950.17 | 49.3M |
| 2024-03-18 | 3,009.69 | 3,013.65 | 2,961.41 | 2,984.23 | 37.1M |
| 2024-03-15 | 3,033.11 | 3,056.00 | 3,010.14 | 3,010.14 | 68.8M |
| 2024-03-14 | 2,993.31 | 3,051.59 | 2,988.52 | 3,045.68 | 77.1M |
| 2024-03-13 | 2,962.55 | 2,998.69 | 2,953.18 | 2,987.87 | 44.0M |
| 2024-03-12 | 2,962.45 | 2,970.61 | 2,942.19 | 2,951.75 | 40.6M |
| 2024-03-11 | 2,966.01 | 2,967.02 | 2,947.91 | 2,951.59 | 29.2M |
| 2024-03-08 | 2,984.91 | 2,988.86 | 2,967.19 | 2,976.53 | 45.2M |
| 2024-03-07 | 2,966.35 | 2,976.41 | 2,958.19 | 2,974.03 | 50.1M |
| 2024-03-06 | 2,963.43 | 2,980.03 | 2,949.97 | 2,962.72 | 46.3M |
| 2024-03-05 | 2,975.02 | 3,014.14 | 2,966.72 | 2,969.08 | 53.2M |
| 2024-03-04 | 2,946.72 | 2,979.77 | 2,939.99 | 2,974.48 | 72.9M |
| 2024-02-29 | 2,913.04 | 2,944.08 | 2,911.82 | 2,939.33 | 62.9M |
| 2024-02-28 | 2,890.34 | 2,918.45 | 2,875.17 | 2,916.18 | 37.3M |
| 2024-02-27 | 2,917.22 | 2,931.77 | 2,900.16 | 2,902.81 | 44.7M |
| 2024-02-26 | 2,966.23 | 2,966.86 | 2,887.32 | 2,920.12 | 53.2M |
| 2024-02-23 | 2,960.31 | 2,993.75 | 2,958.03 | 2,981.75 | 45.9M |
| 2024-02-22 | 2,961.55 | 2,961.55 | 2,927.46 | 2,954.33 | 39.7M |
| 2024-02-21 | 2,965.96 | 2,987.25 | 2,943.26 | 2,957.49 | 36.5M |
| 2024-02-20 | 3,005.44 | 3,015.49 | 2,955.01 | 2,966.14 | 42.2M |
| 2024-02-19 | 2,961.43 | 3,014.66 | 2,961.43 | 3,009.34 | 46.2M |
| 2024-02-16 | 2,912.00 | 2,953.93 | 2,904.02 | 2,953.93 | 40.9M |
| 2024-02-15 | 2,917.29 | 2,918.15 | 2,891.56 | 2,892.37 | 43.4M |
| 2024-02-14 | 2,925.44 | 2,933.68 | 2,901.51 | 2,904.44 | 42.3M |
| 2024-02-13 | 2,961.79 | 2,982.12 | 2,935.91 | 2,948.09 | 69.4M |
| 2024-02-08 | 2,918.95 | 2,945.97 | 2,916.82 | 2,941.38 | 64.9M |
| 2024-02-07 | 2,882.70 | 2,923.91 | 2,871.77 | 2,918.65 | 48.6M |
| 2024-02-06 | 2,899.39 | 2,919.28 | 2,873.28 | 2,878.80 | 47.9M |
| 2024-02-05 | 2,926.47 | 2,927.61 | 2,859.87 | 2,915.41 | 74.5M |
| 2024-02-02 | 2,911.91 | 2,937.13 | 2,863.42 | 2,930.43 | 79.6M |
| 2024-02-01 | 2,780.09 | 2,901.42 | 2,780.09 | 2,894.18 | 86.5M |
| 2024-01-31 | 2,740.44 | 2,782.48 | 2,739.04 | 2,782.13 | 54.2M |
| 2024-01-30 | 2,742.17 | 2,765.85 | 2,740.45 | 2,742.77 | 42.8M |
| 2024-01-29 | 2,682.64 | 2,743.69 | 2,677.64 | 2,730.95 | 46.9M |
| 2024-01-26 | 2,653.29 | 2,685.96 | 2,648.29 | 2,677.78 | 30.4M |
| 2024-01-25 | 2,637.39 | 2,658.35 | 2,632.67 | 2,658.07 | 37.0M |
| 2024-01-24 | 2,629.26 | 2,645.53 | 2,621.95 | 2,639.77 | 34.5M |
| 2024-01-23 | 2,616.24 | 2,632.02 | 2,612.17 | 2,629.45 | 31.9M |
| 2024-01-22 | 2,613.58 | 2,615.28 | 2,606.40 | 2,606.91 | 34.9M |
| 2024-01-19 | 2,614.53 | 2,625.65 | 2,599.57 | 2,607.79 | 39.0M |
| 2024-01-18 | 2,617.69 | 2,621.86 | 2,602.35 | 2,605.15 | 40.9M |
| 2024-01-17 | 2,653.29 | 2,655.80 | 2,618.29 | 2,618.57 | 43.8M |
| 2024-01-16 | 2,664.17 | 2,666.72 | 2,643.28 | 2,653.29 | 35.2M |
| 2024-01-15 | 2,666.31 | 2,679.67 | 2,660.05 | 2,669.48 | 29.9M |
| 2024-01-12 | 2,688.36 | 2,693.26 | 2,658.59 | 2,664.53 | 49.0M |
| 2024-01-11 | 2,685.85 | 2,705.08 | 2,683.93 | 2,683.93 | 108.9M |
| 2024-01-10 | 2,686.72 | 2,687.96 | 2,669.74 | 2,672.00 | 45.4M |
| 2024-01-09 | 2,687.85 | 2,693.21 | 2,680.15 | 2,683.89 | 71.7M |
| 2024-01-08 | 2,679.55 | 2,689.09 | 2,670.47 | 2,672.87 | 41.8M |
| 2024-01-05 | 2,682.15 | 2,687.20 | 2,666.01 | 2,673.80 | 37.6M |
| 2024-01-04 | 2,708.92 | 2,710.82 | 2,681.97 | 2,685.91 | 75.4M |
| 2024-01-03 | 2,721.71 | 2,727.26 | 2,705.09 | 2,713.81 | 69.6M |
| 2024-01-02 | 2,742.51 | 2,742.51 | 2,711.80 | 2,727.33 | 52.3M |