134.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-12-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-12-28 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2022-12-23 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2022-12-22 | 498.00 | 517.50 | 498.00 | 507.50 | 0.0M |
| 2022-12-21 | 472.50 | 472.50 | 472.50 | 485.00 | 0.0M |
| 2022-12-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-19 | 465.50 | 465.50 | 465.50 | 475.00 | 0.0M |
| 2022-12-16 | 460.00 | 460.00 | 440.00 | 455.00 | 0.0M |
| 2022-12-15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-12-14 | 488.00 | 488.00 | 488.00 | 475.00 | 0.0M |
| 2022-12-13 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-12 | 502.50 | 502.50 | 502.50 | 460.00 | 0.0M |
| 2022-12-09 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-08 | 470.13 | 470.13 | 470.13 | 490.00 | 0.0M |
| 2022-12-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-06 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-12-05 | 502.50 | 502.50 | 502.50 | 525.00 | 0.0M |
| 2022-12-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-12-01 | 502.50 | 502.50 | 502.50 | 525.00 | 0.0M |
| 2022-11-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-11-29 | 500.00 | 502.50 | 500.00 | 525.00 | 0.0M |
| 2022-11-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-11-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-11-24 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-11-23 | 522.50 | 522.50 | 522.50 | 545.00 | 0.0M |
| 2022-11-22 | 512.50 | 512.50 | 512.50 | 545.00 | 0.0M |
| 2022-11-21 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2022-11-18 | 545.00 | 545.00 | 540.00 | 525.00 | 0.0M |
| 2022-11-17 | 585.00 | 600.00 | 555.00 | 575.00 | 0.0M |
| 2022-11-16 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-11-15 | 575.00 | 610.00 | 575.00 | 610.00 | 0.0M |
| 2022-11-14 | 562.50 | 562.50 | 562.50 | 595.00 | 0.0M |
| 2022-11-11 | 567.50 | 567.50 | 567.50 | 580.00 | 0.0M |
| 2022-11-10 | 570.00 | 585.00 | 570.00 | 580.00 | 0.0M |
| 2022-11-09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-11-08 | 615.00 | 615.00 | 615.00 | 620.00 | 0.0M |
| 2022-11-07 | 587.50 | 625.00 | 587.50 | 607.50 | 0.0M |
| 2022-11-04 | 592.50 | 612.50 | 592.50 | 600.00 | 0.0M |
| 2022-11-03 | 565.00 | 565.00 | 565.00 | 570.00 | 0.0M |
| 2022-11-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-01 | 572.50 | 572.50 | 572.50 | 570.00 | 0.0M |
| 2022-10-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-10-28 | 550.00 | 550.00 | 550.00 | 530.00 | 0.0M |
| 2022-10-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-10-26 | 542.50 | 542.50 | 542.50 | 555.00 | 0.0M |
| 2022-10-25 | 542.50 | 542.50 | 542.50 | 555.00 | 0.0M |
| 2022-10-24 | 542.50 | 542.50 | 542.50 | 552.50 | 0.0M |
| 2022-10-21 | 542.50 | 542.50 | 542.50 | 552.50 | 0.0M |
| 2022-10-20 | 568.22 | 568.22 | 568.22 | 565.00 | 0.0M |
| 2022-10-19 | 530.00 | 530.00 | 530.00 | 520.00 | 0.0M |
| 2022-10-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-10-17 | 527.50 | 527.50 | 527.50 | 520.00 | 0.0M |
| 2022-10-14 | 538.77 | 538.77 | 522.50 | 517.50 | 0.0M |
| 2022-10-13 | 512.50 | 532.50 | 512.50 | 522.50 | 0.0M |
| 2022-10-12 | 515.00 | 515.00 | 515.00 | 525.00 | 0.0M |
| 2022-10-11 | 525.00 | 525.00 | 510.00 | 515.00 | 0.0M |
| 2022-10-10 | 552.50 | 552.50 | 532.50 | 535.00 | 0.0M |
| 2022-10-07 | 557.50 | 557.50 | 557.50 | 565.00 | 0.0M |
| 2022-10-06 | 532.50 | 555.00 | 532.50 | 555.00 | 0.0M |
| 2022-10-05 | 510.00 | 510.00 | 510.00 | 515.00 | 0.0M |
| 2022-10-04 | 507.50 | 507.50 | 505.00 | 505.50 | 0.0M |
| 2022-10-03 | 494.00 | 507.50 | 494.00 | 500.00 | 0.0M |
| 2022-09-30 | 487.50 | 487.50 | 487.50 | 487.50 | 0.0M |
| 2022-09-29 | 474.50 | 474.50 | 472.00 | 491.00 | 0.0M |
| 2022-09-28 | 432.50 | 500.00 | 432.50 | 480.00 | 0.0M |
| 2022-09-27 | 467.50 | 467.50 | 467.50 | 450.00 | 0.0M |
| 2022-09-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-09-23 | 547.50 | 547.50 | 497.50 | 480.00 | 0.0M |
| 2022-09-22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-09-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-09-20 | 540.00 | 540.00 | 530.00 | 545.00 | 0.0M |
| 2022-09-16 | 545.00 | 545.00 | 545.00 | 567.50 | 0.0M |
| 2022-09-15 | 545.00 | 580.02 | 545.00 | 567.50 | 0.0M |
| 2022-09-14 | 545.00 | 545.00 | 545.00 | 567.50 | 0.0M |
| 2022-09-13 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2022-09-12 | 537.50 | 537.50 | 537.50 | 562.50 | 0.0M |
| 2022-09-09 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2022-09-08 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2022-09-07 | 550.00 | 550.00 | 550.00 | 562.50 | 0.0M |
| 2022-09-06 | 612.50 | 612.50 | 612.50 | 592.50 | 0.0M |
| 2022-09-05 | 612.50 | 612.50 | 612.50 | 595.00 | 0.0M |
| 2022-09-02 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2022-09-01 | 602.50 | 602.50 | 602.50 | 602.50 | 0.0M |
| 2022-08-31 | 596.00 | 596.00 | 596.00 | 602.50 | 0.0M |
| 2022-08-30 | 668.00 | 668.00 | 601.00 | 640.00 | 0.0M |
| 2022-08-26 | 618.00 | 618.00 | 578.00 | 597.50 | 0.0M |
| 2022-08-25 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0M |
| 2022-08-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-08-23 | 530.00 | 583.00 | 530.00 | 590.00 | 0.0M |
| 2022-08-22 | 550.00 | 550.00 | 532.00 | 550.00 | 0.0M |
| 2022-08-19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-08-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-08-17 | 528.00 | 528.00 | 528.00 | 510.00 | 0.0M |
| 2022-08-16 | 482.00 | 482.00 | 472.00 | 510.00 | 0.0M |
| 2022-08-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-12 | 492.00 | 492.00 | 492.00 | 510.00 | 0.0M |
| 2022-08-11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-10 | 492.00 | 492.00 | 492.00 | 510.00 | 0.0M |
| 2022-08-09 | 490.00 | 490.00 | 490.00 | 500.00 | 0.0M |
| 2022-08-08 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-05 | 478.00 | 480.00 | 478.00 | 500.00 | 0.0M |
| 2022-08-04 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2022-08-03 | 498.00 | 498.00 | 498.00 | 513.00 | 0.0M |
| 2022-08-02 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2022-08-01 | 505.00 | 523.00 | 505.00 | 500.00 | 0.0M |
| 2022-07-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-07-28 | 498.00 | 498.00 | 498.00 | 495.00 | 0.0M |
| 2022-07-27 | 482.00 | 482.00 | 462.00 | 480.00 | 0.0M |
| 2022-07-26 | 476.00 | 476.00 | 476.00 | 465.00 | 0.0M |
| 2022-07-25 | 470.00 | 470.00 | 448.00 | 461.00 | 0.0M |
| 2022-07-22 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-07-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-07-20 | 480.00 | 480.00 | 480.00 | 485.00 | 0.0M |
| 2022-07-19 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-07-18 | 418.00 | 452.00 | 418.00 | 451.00 | 0.0M |
| 2022-07-15 | 420.00 | 420.00 | 420.00 | 437.00 | 0.0M |
| 2022-07-14 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2022-07-13 | 424.00 | 424.00 | 424.00 | 442.00 | 0.0M |
| 2022-07-12 | 440.00 | 470.00 | 434.00 | 442.00 | 0.0M |
| 2022-07-11 | 442.00 | 442.00 | 442.00 | 460.00 | 0.0M |
| 2022-07-08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-07 | 478.00 | 478.00 | 478.00 | 470.00 | 0.0M |
| 2022-07-06 | 482.00 | 482.00 | 480.00 | 460.00 | 0.0M |
| 2022-07-05 | 514.00 | 514.00 | 480.00 | 480.00 | 0.0M |
| 2022-07-04 | 483.00 | 520.00 | 483.00 | 500.00 | 0.0M |
| 2022-07-01 | 534.00 | 535.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-30 | 510.00 | 510.00 | 506.00 | 520.00 | 0.0M |
| 2022-06-29 | 525.00 | 525.00 | 525.00 | 540.00 | 0.0M |
| 2022-06-28 | 492.00 | 559.00 | 492.00 | 540.00 | 0.0M |
| 2022-06-27 | 493.00 | 493.00 | 493.00 | 510.00 | 0.0M |
| 2022-06-24 | 524.00 | 524.00 | 520.00 | 507.50 | 0.0M |
| 2022-06-23 | 534.00 | 534.00 | 534.00 | 507.50 | 0.0M |
| 2022-06-22 | 569.00 | 569.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-21 | 531.00 | 531.00 | 531.00 | 547.50 | 0.0M |
| 2022-06-20 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0M |
| 2022-06-17 | 551.00 | 551.00 | 551.00 | 550.00 | 0.0M |
| 2022-06-16 | 610.00 | 610.00 | 565.00 | 585.00 | 0.0M |
| 2022-06-15 | 610.00 | 610.00 | 610.00 | 627.50 | 0.0M |
| 2022-06-14 | 615.00 | 640.00 | 615.00 | 635.00 | 0.0M |
| 2022-06-13 | 636.00 | 636.00 | 611.00 | 600.00 | 0.0M |
| 2022-06-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-06-09 | 680.00 | 680.00 | 645.00 | 645.00 | 0.0M |
| 2022-06-08 | 661.00 | 661.00 | 661.00 | 665.00 | 0.0M |
| 2022-06-07 | 669.00 | 669.00 | 641.00 | 650.00 | 0.0M |
| 2022-06-06 | 660.00 | 684.00 | 646.00 | 665.00 | 0.0M |
| 2022-06-01 | 644.00 | 644.00 | 606.00 | 640.00 | 0.0M |
| 2022-05-31 | 600.00 | 659.00 | 600.00 | 640.00 | 0.0M |
| 2022-05-30 | 611.00 | 611.00 | 611.00 | 600.00 | 0.0M |
| 2022-05-27 | 620.00 | 620.00 | 586.00 | 600.00 | 0.0M |
| 2022-05-26 | 575.00 | 610.00 | 571.00 | 600.00 | 0.0M |
| 2022-05-25 | 540.00 | 595.00 | 535.00 | 580.00 | 0.0M |
| 2022-05-24 | 536.00 | 560.00 | 531.00 | 550.00 | 0.0M |
| 2022-05-23 | 535.00 | 536.00 | 535.00 | 555.00 | 0.0M |
| 2022-05-20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-05-19 | 550.00 | 550.00 | 526.00 | 545.00 | 0.0M |
| 2022-05-18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-05-17 | 571.00 | 571.00 | 571.00 | 585.00 | 0.0M |
| 2022-05-16 | 580.00 | 614.00 | 580.00 | 595.00 | 0.0M |
| 2022-05-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-05-12 | 491.00 | 491.00 | 491.00 | 530.00 | 0.0M |
| 2022-05-11 | 501.00 | 544.00 | 501.00 | 532.50 | 0.0M |
| 2022-05-10 | 480.35 | 510.00 | 480.35 | 507.50 | 0.0M |
| 2022-05-09 | 599.70 | 600.00 | 510.40 | 540.00 | 0.0M |
| 2022-05-06 | 594.75 | 594.75 | 594.75 | 582.50 | 0.0M |
| 2022-05-05 | 580.25 | 580.25 | 580.25 | 577.50 | 0.0M |
| 2022-05-04 | 599.75 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2022-05-03 | 559.75 | 560.00 | 559.75 | 562.50 | 0.0M |
| 2022-04-29 | 545.25 | 574.75 | 545.25 | 562.50 | 0.0M |
| 2022-04-28 | 530.25 | 559.75 | 530.25 | 547.50 | 0.0M |
| 2022-04-27 | 525.25 | 539.75 | 515.25 | 527.50 | 0.0M |
| 2022-04-26 | 534.75 | 534.75 | 505.00 | 537.50 | 0.0M |
| 2022-04-25 | 500.30 | 500.30 | 500.30 | 499.00 | 0.0M |
| 2022-04-22 | 554.70 | 554.70 | 554.70 | 540.00 | 0.0M |
| 2022-04-21 | 550.30 | 550.30 | 550.30 | 565.00 | 0.0M |
| 2022-04-20 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2022-04-19 | 575.25 | 609.75 | 575.25 | 585.00 | 0.0M |
| 2022-04-14 | 599.75 | 599.75 | 575.25 | 587.50 | 0.0M |
| 2022-04-13 | 599.75 | 599.75 | 580.25 | 592.50 | 0.0M |
| 2022-04-12 | 570.25 | 614.75 | 570.25 | 602.50 | 0.0M |
| 2022-04-11 | 605.00 | 615.00 | 560.00 | 582.50 | 0.0M |
| 2022-04-08 | 575.25 | 575.25 | 575.25 | 587.50 | 0.0M |
| 2022-04-07 | 625.00 | 625.00 | 595.00 | 587.50 | 0.0M |
| 2022-04-06 | 630.00 | 634.75 | 600.00 | 622.50 | 0.0M |
| 2022-04-05 | 614.85 | 624.37 | 600.00 | 620.00 | 0.0M |
| 2022-04-04 | 599.80 | 635.00 | 599.80 | 612.50 | 0.0M |
| 2022-04-01 | 545.25 | 590.00 | 545.25 | 587.50 | 0.0M |
| 2022-03-31 | 540.00 | 569.75 | 530.00 | 557.50 | 0.0M |
| 2022-03-30 | 535.00 | 540.00 | 525.00 | 527.50 | 0.0M |
| 2022-03-29 | 524.75 | 524.75 | 498.00 | 510.00 | 0.0M |
| 2022-03-28 | 520.25 | 524.75 | 500.25 | 512.50 | 0.0M |
| 2022-03-25 | 520.00 | 520.00 | 510.25 | 522.50 | 0.0M |
| 2022-03-24 | 498.22 | 498.22 | 498.17 | 508.00 | 0.0M |
| 2022-03-23 | 480.25 | 525.00 | 480.25 | 508.00 | 0.0M |
| 2022-03-22 | 505.00 | 505.00 | 505.00 | 486.00 | 0.0M |
| 2022-03-21 | 470.08 | 500.00 | 470.08 | 498.00 | 0.0M |
| 2022-03-18 | 463.92 | 464.00 | 463.91 | 474.00 | 0.0M |
| 2022-03-17 | 454.00 | 470.00 | 454.00 | 471.00 | 0.0M |
| 2022-03-16 | 450.00 | 450.00 | 450.00 | 441.00 | 0.0M |
| 2022-03-15 | 422.00 | 436.00 | 412.00 | 424.00 | 0.0M |
| 2022-03-14 | 452.00 | 452.00 | 448.00 | 434.00 | 0.0M |
| 2022-03-11 | 467.79 | 476.00 | 432.00 | 470.00 | 0.0M |
| 2022-03-10 | 445.34 | 490.00 | 445.34 | 475.00 | 0.0M |
| 2022-03-09 | 450.53 | 450.53 | 450.53 | 435.00 | 0.0M |
| 2022-03-08 | 438.00 | 480.00 | 424.30 | 481.00 | 0.0M |
| 2022-03-07 | 410.00 | 454.00 | 410.00 | 441.00 | 0.0M |
| 2022-03-04 | 408.00 | 410.00 | 408.00 | 401.00 | 0.0M |
| 2022-03-03 | 423.20 | 423.20 | 396.00 | 401.00 | 0.0M |
| 2022-03-02 | 405.00 | 413.70 | 405.00 | 399.00 | 0.0M |
| 2022-03-01 | 366.00 | 377.00 | 366.00 | 372.00 | 0.0M |
| 2022-02-28 | 330.00 | 350.00 | 330.00 | 352.00 | 0.0M |
| 2022-02-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-02-24 | 320.00 | 353.80 | 320.00 | 344.00 | 0.0M |
| 2022-02-23 | 300.20 | 300.20 | 300.20 | 316.00 | 0.0M |
| 2022-02-22 | 322.00 | 322.00 | 322.00 | 316.00 | 0.0M |
| 2022-02-21 | 306.20 | 306.20 | 306.20 | 312.00 | 0.0M |
| 2022-02-18 | 308.00 | 308.00 | 308.00 | 316.00 | 0.0M |
| 2022-02-17 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2022-02-16 | 318.00 | 318.00 | 318.00 | 312.00 | 0.0M |
| 2022-02-15 | 338.20 | 338.20 | 304.00 | 314.00 | 0.0M |
| 2022-02-14 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-02-11 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-02-10 | 346.00 | 346.00 | 346.00 | 336.00 | 0.0M |
| 2022-02-09 | 316.20 | 336.00 | 316.20 | 336.00 | 0.0M |
| 2022-02-08 | 355.80 | 355.80 | 336.20 | 346.00 | 0.0M |
| 2022-02-07 | 352.00 | 352.00 | 352.00 | 350.00 | 0.0M |
| 2022-02-04 | 342.16 | 362.00 | 342.16 | 358.00 | 0.0M |
| 2022-02-03 | 324.20 | 324.20 | 324.20 | 338.00 | 0.0M |
| 2022-02-02 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2022-02-01 | 322.00 | 346.00 | 322.00 | 346.00 | 0.0M |
| 2022-01-31 | 324.00 | 324.00 | 324.00 | 314.00 | 0.0M |
| 2022-01-28 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-01-27 | 320.16 | 335.84 | 320.16 | 328.00 | 0.0M |
| 2022-01-26 | 326.00 | 350.00 | 322.20 | 332.00 | 0.0M |
| 2022-01-25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-01-24 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-21 | 308.20 | 325.80 | 308.20 | 316.00 | 0.0M |
| 2022-01-20 | 336.00 | 336.00 | 336.00 | 334.00 | 0.0M |
| 2022-01-19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-01-18 | 320.20 | 320.20 | 320.20 | 330.00 | 0.0M |
| 2022-01-17 | 316.20 | 316.20 | 316.20 | 326.00 | 0.0M |
| 2022-01-14 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-01-13 | 316.20 | 326.00 | 316.20 | 326.00 | 0.0M |
| 2022-01-12 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-01-11 | 302.20 | 310.20 | 302.20 | 326.00 | 0.0M |
| 2022-01-10 | 300.20 | 300.20 | 300.20 | 312.00 | 0.0M |
| 2022-01-07 | 292.20 | 292.20 | 292.00 | 308.00 | 0.0M |
| 2022-01-06 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-01-05 | 280.00 | 288.20 | 280.00 | 298.00 | 0.0M |
| 2022-01-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |