| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0M |
| 2022-12-29 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0M |
| 2022-12-28 |
139.50 |
143.00 |
138.62 |
139.50 |
0.0M |
| 2022-12-23 |
139.50 |
138.62 |
136.00 |
139.50 |
0.0M |
| 2022-12-22 |
139.50 |
143.00 |
139.50 |
139.50 |
0.0M |
| 2022-12-21 |
139.50 |
138.59 |
138.00 |
139.50 |
0.0M |
| 2022-12-20 |
139.50 |
143.00 |
138.20 |
139.50 |
0.0M |
| 2022-12-19 |
139.50 |
142.00 |
137.60 |
139.50 |
0.0M |
| 2022-12-16 |
139.00 |
137.60 |
137.60 |
139.00 |
0.0M |
| 2022-12-15 |
139.00 |
140.00 |
137.60 |
139.00 |
0.0M |
| 2022-12-14 |
136.50 |
139.00 |
135.88 |
139.00 |
0.0M |
| 2022-12-13 |
136.50 |
136.70 |
135.88 |
136.50 |
0.0M |
| 2022-12-12 |
136.50 |
138.00 |
135.88 |
136.50 |
0.0M |
| 2022-12-09 |
136.50 |
140.00 |
132.10 |
136.50 |
0.0M |
| 2022-12-08 |
136.50 |
135.10 |
135.10 |
136.50 |
0.0M |
| 2022-12-07 |
136.00 |
140.00 |
135.00 |
136.50 |
0.0M |
| 2022-12-06 |
136.00 |
139.84 |
133.82 |
136.00 |
0.0M |
| 2022-12-05 |
136.00 |
136.00 |
132.00 |
136.00 |
0.0M |
| 2022-12-02 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2022-12-01 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2022-11-30 |
136.00 |
138.00 |
138.00 |
136.00 |
0.0M |
| 2022-11-29 |
136.00 |
133.55 |
133.55 |
136.00 |
0.0M |
| 2022-11-28 |
136.00 |
140.00 |
132.00 |
136.00 |
0.0M |
| 2022-11-25 |
136.00 |
133.55 |
133.55 |
136.00 |
0.0M |
| 2022-11-24 |
136.00 |
139.00 |
138.64 |
136.00 |
0.0M |
| 2022-11-23 |
136.00 |
138.64 |
132.00 |
136.00 |
0.0M |
| 2022-11-22 |
136.00 |
138.64 |
133.55 |
136.00 |
0.0M |
| 2022-11-21 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2022-11-18 |
136.00 |
133.55 |
133.55 |
136.00 |
0.0M |
| 2022-11-17 |
134.50 |
135.00 |
135.00 |
136.00 |
0.0M |
| 2022-11-16 |
136.00 |
133.00 |
132.24 |
134.50 |
0.0M |
| 2022-11-15 |
132.50 |
139.00 |
130.00 |
130.00 |
0.1M |
| 2022-11-14 |
125.50 |
134.94 |
128.00 |
132.50 |
0.0M |
| 2022-11-11 |
117.50 |
127.95 |
120.00 |
125.50 |
0.0M |
| 2022-11-10 |
111.50 |
122.00 |
108.95 |
117.50 |
0.1M |
| 2022-11-09 |
111.50 |
113.20 |
112.55 |
111.50 |
0.0M |
| 2022-11-08 |
111.50 |
114.50 |
108.80 |
111.50 |
0.0M |
| 2022-11-07 |
110.00 |
113.00 |
107.00 |
111.50 |
0.2M |
| 2022-11-04 |
112.50 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2022-11-03 |
112.50 |
114.70 |
110.00 |
112.50 |
0.0M |
| 2022-11-02 |
112.50 |
110.00 |
110.00 |
112.50 |
0.0M |
| 2022-11-01 |
112.50 |
114.80 |
110.30 |
112.50 |
0.0M |
| 2022-10-31 |
112.50 |
114.40 |
111.80 |
112.50 |
0.0M |
| 2022-10-28 |
115.00 |
113.00 |
113.00 |
112.50 |
0.0M |
| 2022-10-27 |
116.50 |
115.09 |
113.50 |
115.00 |
0.0M |
| 2022-10-26 |
117.50 |
120.00 |
113.35 |
120.00 |
0.1M |
| 2022-10-25 |
117.50 |
118.90 |
115.00 |
117.50 |
0.0M |
| 2022-10-24 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0M |
| 2022-10-21 |
121.50 |
118.10 |
115.00 |
117.50 |
0.1M |
| 2022-10-20 |
121.50 |
119.26 |
118.80 |
121.50 |
0.1M |
| 2022-10-19 |
124.00 |
123.72 |
118.00 |
121.50 |
0.2M |
| 2022-10-18 |
127.50 |
126.50 |
126.30 |
124.00 |
0.0M |
| 2022-10-17 |
113.50 |
129.00 |
115.00 |
127.50 |
0.0M |
| 2022-10-14 |
112.50 |
111.00 |
111.00 |
113.50 |
0.2M |
| 2022-10-13 |
112.50 |
111.00 |
111.00 |
112.50 |
0.1M |
| 2022-10-12 |
112.50 |
115.00 |
110.00 |
112.50 |
0.4M |
| 2022-10-11 |
112.50 |
110.00 |
110.00 |
112.50 |
0.0M |
| 2022-10-10 |
112.50 |
114.75 |
111.30 |
112.50 |
0.0M |
| 2022-10-07 |
112.50 |
115.00 |
113.25 |
112.50 |
0.0M |
| 2022-10-06 |
112.50 |
112.50 |
112.50 |
112.50 |
0.0M |
| 2022-10-05 |
112.50 |
113.25 |
110.00 |
112.50 |
0.0M |
| 2022-10-04 |
112.50 |
110.00 |
110.00 |
112.50 |
0.0M |
| 2022-10-03 |
112.50 |
110.22 |
110.00 |
112.50 |
0.0M |
| 2022-09-30 |
112.50 |
115.00 |
110.10 |
112.50 |
0.0M |
| 2022-09-29 |
115.00 |
118.00 |
110.00 |
112.50 |
0.0M |
| 2022-09-28 |
112.50 |
115.00 |
110.66 |
112.50 |
0.0M |
| 2022-09-27 |
117.50 |
120.00 |
110.49 |
112.50 |
0.4M |
| 2022-09-26 |
115.00 |
114.20 |
114.20 |
115.00 |
0.0M |
| 2022-09-23 |
115.00 |
115.25 |
114.00 |
115.00 |
0.0M |
| 2022-09-22 |
115.00 |
115.80 |
114.00 |
115.00 |
0.3M |
| 2022-09-21 |
115.00 |
115.80 |
113.00 |
115.00 |
0.0M |
| 2022-09-20 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-09-16 |
118.50 |
120.10 |
113.00 |
115.00 |
0.2M |
| 2022-09-15 |
122.50 |
121.00 |
116.00 |
118.50 |
0.0M |
| 2022-09-14 |
122.50 |
120.30 |
120.30 |
122.50 |
0.0M |
| 2022-09-13 |
122.50 |
124.65 |
120.30 |
122.50 |
0.0M |
| 2022-09-12 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0M |
| 2022-09-09 |
122.50 |
124.35 |
124.35 |
122.50 |
0.0M |
| 2022-09-08 |
122.50 |
123.25 |
123.25 |
122.50 |
0.0M |
| 2022-09-07 |
122.00 |
124.00 |
124.00 |
122.50 |
0.0M |
| 2022-09-06 |
122.00 |
123.90 |
122.60 |
122.00 |
0.0M |
| 2022-09-05 |
122.00 |
120.00 |
120.00 |
122.00 |
0.0M |
| 2022-09-02 |
125.00 |
126.00 |
120.00 |
122.00 |
0.0M |
| 2022-09-01 |
127.50 |
130.00 |
125.35 |
127.50 |
0.0M |
| 2022-08-31 |
131.50 |
129.00 |
127.50 |
127.50 |
0.0M |
| 2022-08-30 |
131.50 |
128.50 |
128.50 |
131.50 |
0.0M |
| 2022-08-26 |
131.50 |
136.00 |
135.20 |
131.50 |
0.0M |
| 2022-08-25 |
131.50 |
135.20 |
128.00 |
131.50 |
0.0M |
| 2022-08-24 |
131.50 |
136.00 |
128.00 |
131.50 |
0.0M |
| 2022-08-23 |
131.50 |
136.00 |
128.00 |
131.50 |
0.0M |
| 2022-08-22 |
130.00 |
135.80 |
130.50 |
131.50 |
0.0M |
| 2022-08-19 |
126.50 |
134.00 |
126.50 |
130.00 |
0.2M |
| 2022-08-18 |
126.50 |
126.74 |
125.00 |
126.50 |
0.0M |
| 2022-08-17 |
126.50 |
126.74 |
126.74 |
126.50 |
0.0M |
| 2022-08-16 |
126.50 |
126.74 |
125.00 |
126.50 |
0.0M |
| 2022-08-15 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0M |
| 2022-08-12 |
126.50 |
127.00 |
125.00 |
126.50 |
0.0M |
| 2022-08-11 |
126.50 |
126.98 |
126.98 |
126.50 |
0.0M |
| 2022-08-10 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0M |
| 2022-08-09 |
126.50 |
127.19 |
125.10 |
126.50 |
0.0M |
| 2022-08-08 |
126.50 |
127.04 |
125.33 |
126.50 |
0.0M |
| 2022-08-05 |
126.50 |
127.19 |
125.33 |
126.50 |
0.0M |
| 2022-08-04 |
127.50 |
128.00 |
125.00 |
126.50 |
0.3M |
| 2022-08-03 |
127.50 |
128.00 |
125.65 |
127.50 |
0.0M |
| 2022-08-02 |
127.50 |
128.00 |
125.00 |
127.50 |
0.0M |
| 2022-08-01 |
127.50 |
128.00 |
128.00 |
127.50 |
0.0M |
| 2022-07-29 |
131.00 |
127.00 |
123.00 |
127.50 |
0.0M |
| 2022-07-28 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-07-27 |
131.00 |
135.00 |
132.00 |
131.00 |
0.0M |
| 2022-07-26 |
130.50 |
131.00 |
127.15 |
131.00 |
0.2M |
| 2022-07-25 |
135.00 |
135.00 |
126.00 |
128.00 |
0.0M |
| 2022-07-22 |
135.00 |
134.70 |
130.00 |
135.00 |
0.0M |
| 2022-07-21 |
135.00 |
135.40 |
130.00 |
135.00 |
0.0M |
| 2022-07-20 |
135.00 |
136.80 |
130.00 |
135.00 |
0.0M |
| 2022-07-19 |
140.00 |
140.00 |
130.00 |
135.00 |
0.0M |
| 2022-07-18 |
140.00 |
145.00 |
135.00 |
140.00 |
0.0M |
| 2022-07-15 |
146.00 |
146.00 |
135.10 |
140.00 |
0.1M |
| 2022-07-14 |
155.50 |
155.00 |
142.65 |
146.00 |
0.0M |
| 2022-07-13 |
168.00 |
165.00 |
155.00 |
155.50 |
0.0M |
| 2022-07-12 |
169.00 |
165.00 |
164.00 |
168.00 |
0.0M |
| 2022-07-11 |
170.50 |
172.00 |
165.00 |
168.50 |
0.0M |
| 2022-07-08 |
170.50 |
168.35 |
168.00 |
170.50 |
0.0M |
| 2022-07-07 |
170.50 |
168.00 |
168.00 |
170.50 |
0.0M |
| 2022-07-06 |
170.00 |
173.00 |
168.00 |
170.50 |
0.0M |
| 2022-07-05 |
170.00 |
169.40 |
167.00 |
170.00 |
0.0M |
| 2022-07-04 |
171.50 |
170.00 |
167.00 |
170.00 |
0.0M |
| 2022-07-01 |
171.50 |
173.00 |
170.00 |
171.50 |
0.0M |
| 2022-06-30 |
171.50 |
172.00 |
171.22 |
171.50 |
0.0M |
| 2022-06-29 |
171.50 |
172.00 |
172.00 |
171.50 |
0.0M |
| 2022-06-28 |
171.50 |
172.00 |
171.22 |
171.50 |
0.0M |
| 2022-06-27 |
181.00 |
182.00 |
173.00 |
171.50 |
0.0M |
| 2022-06-24 |
181.00 |
181.00 |
180.00 |
181.00 |
0.0M |
| 2022-06-23 |
181.00 |
180.00 |
180.00 |
181.00 |
0.0M |
| 2022-06-22 |
181.50 |
182.00 |
180.13 |
182.00 |
0.0M |
| 2022-06-21 |
181.50 |
181.50 |
180.13 |
181.50 |
0.0M |
| 2022-06-20 |
181.50 |
180.65 |
180.65 |
181.50 |
0.0M |
| 2022-06-17 |
181.50 |
180.00 |
180.00 |
181.50 |
0.0M |
| 2022-06-16 |
181.50 |
180.65 |
180.65 |
181.50 |
0.0M |
| 2022-06-15 |
181.50 |
182.25 |
182.10 |
181.50 |
0.0M |
| 2022-06-14 |
181.50 |
181.50 |
181.50 |
181.50 |
0.0M |
| 2022-06-13 |
181.50 |
182.10 |
180.10 |
181.50 |
0.0M |
| 2022-06-10 |
192.50 |
190.00 |
180.00 |
180.00 |
0.0M |
| 2022-06-09 |
192.50 |
191.00 |
191.00 |
192.50 |
0.0M |
| 2022-06-08 |
197.00 |
197.50 |
190.00 |
192.50 |
0.0M |
| 2022-06-07 |
197.00 |
197.00 |
197.00 |
197.00 |
0.0M |
| 2022-06-06 |
197.00 |
197.80 |
197.80 |
197.00 |
0.0M |
| 2022-06-01 |
197.00 |
198.00 |
194.33 |
197.00 |
0.0M |
| 2022-05-31 |
197.00 |
198.30 |
194.10 |
197.00 |
0.0M |
| 2022-05-30 |
197.00 |
198.00 |
194.00 |
194.00 |
0.1M |
| 2022-05-27 |
199.00 |
200.00 |
198.00 |
197.00 |
0.0M |
| 2022-05-26 |
199.00 |
198.00 |
198.00 |
199.00 |
0.0M |
| 2022-05-25 |
199.00 |
199.50 |
198.00 |
199.00 |
0.0M |
| 2022-05-24 |
199.00 |
198.00 |
198.00 |
199.00 |
0.0M |
| 2022-05-23 |
199.00 |
198.00 |
198.00 |
199.00 |
0.0M |
| 2022-05-20 |
199.00 |
199.00 |
198.00 |
199.00 |
0.0M |
| 2022-05-19 |
199.00 |
198.00 |
198.00 |
199.00 |
0.0M |
| 2022-05-18 |
203.00 |
205.00 |
198.00 |
200.00 |
0.0M |
| 2022-05-17 |
202.50 |
200.30 |
200.30 |
202.50 |
0.0M |
| 2022-05-16 |
203.00 |
203.80 |
203.80 |
202.50 |
0.0M |
| 2022-05-13 |
201.50 |
204.90 |
196.00 |
202.50 |
0.0M |
| 2022-05-12 |
206.00 |
205.00 |
200.00 |
202.50 |
0.0M |
| 2022-05-11 |
206.00 |
202.60 |
202.60 |
206.00 |
0.0M |
| 2022-05-10 |
206.00 |
209.00 |
209.00 |
206.00 |
0.0M |
| 2022-05-09 |
213.50 |
212.71 |
205.00 |
206.00 |
0.0M |
| 2022-05-06 |
214.50 |
212.00 |
212.00 |
213.50 |
0.0M |
| 2022-05-05 |
216.00 |
213.70 |
212.00 |
214.50 |
0.0M |
| 2022-05-04 |
214.50 |
213.90 |
213.90 |
214.50 |
0.0M |
| 2022-05-03 |
214.50 |
214.40 |
212.00 |
214.50 |
0.0M |
| 2022-04-29 |
214.50 |
215.25 |
212.00 |
214.50 |
0.0M |
| 2022-04-28 |
226.00 |
227.00 |
212.00 |
214.50 |
0.0M |
| 2022-04-27 |
226.00 |
225.80 |
225.80 |
226.00 |
0.0M |
| 2022-04-26 |
231.00 |
227.00 |
225.00 |
227.00 |
0.0M |
| 2022-04-25 |
231.00 |
231.00 |
222.00 |
231.00 |
0.0M |
| 2022-04-22 |
228.50 |
237.00 |
230.00 |
231.00 |
0.0M |
| 2022-04-21 |
236.00 |
232.00 |
223.00 |
231.00 |
0.0M |
| 2022-04-20 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2022-04-19 |
236.00 |
240.00 |
232.40 |
236.00 |
0.0M |
| 2022-04-14 |
236.00 |
235.00 |
230.00 |
236.00 |
0.2M |
| 2022-04-13 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2022-04-12 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2022-04-11 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2022-04-08 |
237.00 |
239.80 |
232.05 |
236.00 |
0.0M |
| 2022-04-07 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2022-04-06 |
237.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2022-04-05 |
241.00 |
240.70 |
239.80 |
234.00 |
0.0M |
| 2022-04-04 |
244.00 |
240.85 |
240.00 |
243.00 |
0.0M |
| 2022-04-01 |
244.00 |
244.45 |
242.35 |
244.00 |
0.0M |
| 2022-03-31 |
240.00 |
246.00 |
238.00 |
244.00 |
0.0M |
| 2022-03-30 |
243.00 |
242.22 |
236.00 |
240.00 |
0.0M |
| 2022-03-29 |
235.00 |
245.40 |
230.00 |
243.00 |
0.0M |
| 2022-03-28 |
243.00 |
238.00 |
226.00 |
235.00 |
0.0M |
| 2022-03-25 |
245.00 |
242.10 |
236.30 |
243.00 |
0.0M |
| 2022-03-24 |
257.00 |
253.20 |
242.00 |
245.00 |
0.0M |
| 2022-03-23 |
262.00 |
266.00 |
258.88 |
258.00 |
0.0M |
| 2022-03-22 |
262.00 |
262.90 |
258.00 |
262.00 |
0.0M |
| 2022-03-21 |
270.00 |
272.05 |
256.01 |
270.00 |
0.0M |
| 2022-03-18 |
267.00 |
276.00 |
261.50 |
270.00 |
0.0M |
| 2022-03-17 |
255.00 |
270.00 |
254.30 |
264.00 |
0.0M |
| 2022-03-16 |
247.00 |
260.00 |
248.30 |
255.00 |
0.0M |
| 2022-03-15 |
247.00 |
249.00 |
242.20 |
247.00 |
0.0M |
| 2022-03-14 |
247.00 |
244.00 |
242.20 |
247.00 |
0.0M |
| 2022-03-11 |
242.00 |
244.00 |
240.00 |
243.00 |
0.1M |
| 2022-03-10 |
242.00 |
240.00 |
239.80 |
242.00 |
0.0M |
| 2022-03-09 |
242.00 |
240.60 |
240.00 |
242.00 |
0.0M |
| 2022-03-08 |
242.00 |
240.60 |
240.00 |
242.00 |
0.0M |
| 2022-03-07 |
249.00 |
244.30 |
240.30 |
242.00 |
0.0M |
| 2022-03-04 |
252.00 |
254.00 |
250.00 |
249.00 |
0.0M |
| 2022-03-03 |
252.00 |
252.00 |
250.00 |
252.00 |
0.0M |
| 2022-03-02 |
254.00 |
252.00 |
250.00 |
252.00 |
0.0M |
| 2022-03-01 |
254.00 |
258.00 |
250.00 |
254.00 |
0.0M |
| 2022-02-28 |
258.00 |
270.00 |
250.00 |
254.00 |
0.0M |
| 2022-02-25 |
255.00 |
264.00 |
248.80 |
258.00 |
0.0M |
| 2022-02-24 |
282.00 |
280.00 |
250.00 |
255.00 |
0.0M |
| 2022-02-23 |
285.00 |
286.00 |
280.00 |
284.00 |
0.0M |
| 2022-02-22 |
292.00 |
292.95 |
284.00 |
287.00 |
0.0M |
| 2022-02-21 |
297.00 |
297.40 |
290.00 |
293.00 |
0.0M |
| 2022-02-18 |
300.00 |
300.00 |
294.00 |
297.00 |
0.0M |
| 2022-02-17 |
313.00 |
313.00 |
296.80 |
300.00 |
0.0M |
| 2022-02-16 |
314.00 |
320.00 |
308.00 |
313.00 |
0.0M |
| 2022-02-15 |
315.00 |
320.00 |
310.00 |
314.00 |
0.0M |
| 2022-02-14 |
320.00 |
317.10 |
308.00 |
315.00 |
0.0M |
| 2022-02-11 |
320.00 |
320.00 |
316.00 |
320.00 |
0.0M |
| 2022-02-10 |
320.00 |
321.13 |
317.00 |
320.00 |
0.0M |
| 2022-02-09 |
320.00 |
321.13 |
320.00 |
320.00 |
0.0M |
| 2022-02-08 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2022-02-07 |
320.00 |
321.25 |
316.25 |
320.00 |
0.0M |
| 2022-02-04 |
320.00 |
322.00 |
316.20 |
320.00 |
0.0M |
| 2022-02-03 |
320.00 |
322.00 |
320.00 |
320.00 |
0.0M |
| 2022-02-02 |
323.00 |
325.50 |
316.00 |
320.00 |
0.0M |
| 2022-02-01 |
323.00 |
328.00 |
325.50 |
328.00 |
0.0M |
| 2022-01-31 |
331.00 |
334.00 |
318.30 |
323.00 |
0.0M |
| 2022-01-28 |
330.00 |
333.00 |
328.30 |
331.00 |
0.0M |
| 2022-01-27 |
326.00 |
332.00 |
322.60 |
330.00 |
0.0M |
| 2022-01-26 |
322.00 |
327.50 |
322.40 |
326.00 |
0.0M |
| 2022-01-25 |
336.00 |
340.00 |
316.00 |
316.00 |
0.0M |
| 2022-01-24 |
329.00 |
340.00 |
332.00 |
336.00 |
0.1M |
| 2022-01-21 |
324.00 |
334.00 |
322.00 |
328.00 |
0.0M |
| 2022-01-20 |
324.00 |
326.80 |
324.00 |
324.00 |
0.0M |
| 2022-01-19 |
324.00 |
327.00 |
324.00 |
324.00 |
0.0M |
| 2022-01-18 |
324.00 |
328.00 |
323.20 |
324.00 |
0.0M |
| 2022-01-17 |
328.00 |
338.00 |
320.00 |
324.00 |
0.1M |
| 2022-01-14 |
326.00 |
327.00 |
318.00 |
319.00 |
0.0M |
| 2022-01-13 |
326.00 |
326.00 |
326.00 |
326.00 |
0.0M |
| 2022-01-12 |
326.00 |
322.65 |
322.00 |
326.00 |
0.0M |
| 2022-01-11 |
325.00 |
327.80 |
322.65 |
326.00 |
0.0M |
| 2022-01-10 |
340.00 |
341.80 |
312.00 |
325.00 |
0.1M |
| 2022-01-07 |
340.00 |
334.00 |
334.00 |
340.00 |
0.0M |
| 2022-01-06 |
345.00 |
346.00 |
334.00 |
340.00 |
0.0M |
| 2022-01-05 |
346.00 |
349.40 |
340.00 |
345.00 |
0.0M |
| 2022-01-04 |
346.00 |
348.00 |
341.10 |
346.00 |
0.0M |