20,905.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,180.00 | 21,305.00 | 21,070.00 | 21,305.00 | 24.4K |
| 09:05 | 21,345.00 | 21,525.00 | 21,330.00 | 21,365.00 | 15.9K |
| 09:10 | 21,360.00 | 21,600.00 | 21,360.00 | 21,575.00 | 12.6K |
| 09:15 | 21,585.00 | 21,680.00 | 21,585.00 | 21,630.00 | 13.9K |
| 09:20 | 21,655.00 | 21,675.00 | 21,450.00 | 21,490.00 | 10.1K |
| 09:25 | 21,485.00 | 21,540.00 | 21,445.00 | 21,485.00 | 4.7K |
| 09:30 | 21,490.00 | 21,525.00 | 21,455.00 | 21,505.00 | 3.5K |
| 09:35 | 21,510.00 | 21,605.00 | 21,510.00 | 21,600.00 | 6.2K |
| 09:40 | 21,600.00 | 21,625.00 | 21,595.00 | 21,615.00 | 2.7K |
| 09:45 | 21,585.00 | 21,685.00 | 21,585.00 | 21,685.00 | 9.1K |
| 09:50 | 21,680.00 | 21,690.00 | 21,645.00 | 21,690.00 | 5.5K |
| 09:55 | 21,690.00 | 21,830.00 | 21,685.00 | 21,760.00 | 14.8K |
| 10:00 | 21,710.00 | 21,745.00 | 21,590.00 | 21,615.00 | 6.0K |
| 10:05 | 21,610.00 | 21,665.00 | 21,610.00 | 21,620.00 | 2.8K |
| 10:10 | 21,625.00 | 21,630.00 | 21,600.00 | 21,600.00 | 3.6K |
| 10:15 | 21,615.00 | 21,615.00 | 21,580.00 | 21,580.00 | 3.0K |
| 10:20 | 21,580.00 | 21,580.00 | 21,565.00 | 21,570.00 | 1.0K |
| 10:25 | 21,610.00 | 21,660.00 | 21,605.00 | 21,650.00 | 2.2K |
| 10:30 | 21,640.00 | 21,715.00 | 21,640.00 | 21,680.00 | 3.9K |
| 10:35 | 21,680.00 | 21,700.00 | 21,665.00 | 21,665.00 | 1.9K |
| 10:40 | 21,665.00 | 21,680.00 | 21,630.00 | 21,630.00 | 3.1K |
| 10:45 | 21,630.00 | 21,650.00 | 21,610.00 | 21,645.00 | 2.1K |
| 10:50 | 21,615.00 | 21,615.00 | 21,580.00 | 21,605.00 | 1.6K |
| 10:55 | 21,600.00 | 21,610.00 | 21,575.00 | 21,595.00 | 1.1K |
| 11:00 | 21,600.00 | 21,615.00 | 21,555.00 | 21,560.00 | 2.1K |
| 11:05 | 21,550.00 | 21,550.00 | 21,520.00 | 21,525.00 | 0.9K |
| 11:10 | 21,520.00 | 21,550.00 | 21,515.00 | 21,545.00 | 2.3K |
| 11:15 | 21,550.00 | 21,560.00 | 21,540.00 | 21,550.00 | 1.8K |
| 11:20 | 21,545.00 | 21,555.00 | 21,540.00 | 21,545.00 | 2.5K |
| 11:25 | 21,545.00 | 21,550.00 | 21,520.00 | 21,520.00 | 1.8K |
| 11:30 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.4K |
| 12:30 | 21,535.00 | 21,600.00 | 21,520.00 | 21,580.00 | 11.2K |
| 12:35 | 21,580.00 | 21,600.00 | 21,555.00 | 21,575.00 | 3.0K |
| 12:40 | 21,520.00 | 21,545.00 | 21,505.00 | 21,505.00 | 3.5K |
| 12:45 | 21,505.00 | 21,530.00 | 21,495.00 | 21,530.00 | 3.8K |
| 12:50 | 21,540.00 | 21,580.00 | 21,530.00 | 21,550.00 | 2.3K |
| 12:55 | 21,565.00 | 21,585.00 | 21,565.00 | 21,580.00 | 1.7K |
| 13:00 | 21,525.00 | 21,550.00 | 21,500.00 | 21,530.00 | 4.7K |
| 13:05 | 21,505.00 | 21,555.00 | 21,505.00 | 21,555.00 | 1.7K |
| 13:10 | 21,550.00 | 21,550.00 | 21,505.00 | 21,510.00 | 1.8K |
| 13:15 | 21,535.00 | 21,535.00 | 21,510.00 | 21,530.00 | 1.4K |
| 13:20 | 21,520.00 | 21,520.00 | 21,485.00 | 21,495.00 | 1.9K |
| 13:25 | 21,495.00 | 21,525.00 | 21,495.00 | 21,505.00 | 1.6K |
| 13:30 | 21,510.00 | 21,510.00 | 21,470.00 | 21,485.00 | 3.6K |
| 13:35 | 21,490.00 | 21,495.00 | 21,475.00 | 21,490.00 | 4.9K |
| 13:40 | 21,500.00 | 21,535.00 | 21,500.00 | 21,530.00 | 1.3K |
| 13:45 | 21,520.00 | 21,520.00 | 21,465.00 | 21,465.00 | 1.7K |
| 13:50 | 21,465.00 | 21,475.00 | 21,455.00 | 21,455.00 | 1.0K |
| 13:55 | 21,470.00 | 21,470.00 | 21,425.00 | 21,425.00 | 1.2K |
| 14:00 | 21,430.00 | 21,460.00 | 21,430.00 | 21,450.00 | 2.1K |
| 14:05 | 21,445.00 | 21,445.00 | 21,425.00 | 21,425.00 | 1.3K |
| 14:10 | 21,440.00 | 21,455.00 | 21,440.00 | 21,455.00 | 1.2K |
| 14:15 | 21,460.00 | 21,460.00 | 21,435.00 | 21,445.00 | 1.2K |
| 14:20 | 21,435.00 | 21,435.00 | 21,410.00 | 21,415.00 | 1.8K |
| 14:25 | 21,410.00 | 21,420.00 | 21,405.00 | 21,420.00 | 1.0K |
| 14:30 | 21,400.00 | 21,400.00 | 21,355.00 | 21,360.00 | 3.6K |
| 14:35 | 21,340.00 | 21,380.00 | 21,335.00 | 21,380.00 | 2.1K |
| 14:40 | 21,370.00 | 21,370.00 | 21,345.00 | 21,360.00 | 2.2K |
| 14:45 | 21,365.00 | 21,375.00 | 21,355.00 | 21,360.00 | 1.8K |
| 14:50 | 21,350.00 | 21,360.00 | 21,330.00 | 21,335.00 | 1.9K |
| 14:55 | 21,350.00 | 21,370.00 | 21,325.00 | 21,345.00 | 3.3K |
| 15:00 | 21,345.00 | 21,350.00 | 21,330.00 | 21,330.00 | 2.6K |
| 15:05 | 21,330.00 | 21,370.00 | 21,330.00 | 21,360.00 | 2.3K |
| 15:10 | 21,365.00 | 21,375.00 | 21,345.00 | 21,375.00 | 3.1K |
| 15:15 | 21,370.00 | 21,415.00 | 21,365.00 | 21,405.00 | 5.2K |
| 15:20 | 21,400.00 | 21,435.00 | 21,330.00 | 21,335.00 | 15.4K |
| 15:30 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 281.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 20,950.00 | 21,225.00 | 20,735.00 | 20,905.00 | 0.5M |
| 2025-09-26 | 21,230.00 | 21,830.00 | 21,070.00 | 21,245.00 | 0.6M |
| 2025-09-25 | 21,170.00 | 21,510.00 | 20,930.00 | 21,060.00 | 0.5M |
| 2025-09-24 | 21,645.00 | 21,780.00 | 21,305.00 | 21,360.00 | 0.4M |
| 2025-09-22 | 21,675.00 | 22,085.00 | 21,155.00 | 21,235.00 | 0.5M |
| 2025-09-19 | 22,035.00 | 22,310.00 | 21,370.00 | 21,395.00 | 0.7M |
| 2025-09-18 | 21,970.00 | 22,080.00 | 21,715.00 | 21,860.00 | 0.4M |
| 2025-09-17 | 21,950.00 | 22,190.00 | 21,850.00 | 22,080.00 | 0.3M |
| 2025-09-16 | 22,020.00 | 22,365.00 | 21,935.00 | 22,205.00 | 0.4M |
| 2025-09-12 | 22,690.00 | 22,695.00 | 22,045.00 | 22,190.00 | 0.7M |
| 2025-09-11 | 22,225.00 | 22,500.00 | 21,935.00 | 22,245.00 | 0.5M |
| 2025-09-10 | 22,125.00 | 22,625.00 | 22,055.00 | 22,325.00 | 0.7M |
| 2025-09-09 | 21,830.00 | 22,120.00 | 21,620.00 | 21,680.00 | 0.4M |
| 2025-09-08 | 21,840.00 | 22,030.00 | 21,500.00 | 21,835.00 | 0.6M |
| 2025-09-05 | 22,435.00 | 22,565.00 | 21,800.00 | 21,840.00 | 0.4M |
| 2025-09-04 | 22,170.00 | 22,280.00 | 21,910.00 | 22,170.00 | 0.3M |
| 2025-09-03 | 22,040.00 | 22,230.00 | 21,900.00 | 22,110.00 | 0.4M |
| 2025-09-02 | 22,100.00 | 22,405.00 | 21,950.00 | 22,040.00 | 0.4M |
| 2025-09-01 | 22,185.00 | 22,190.00 | 21,605.00 | 21,905.00 | 0.5M |
| 2025-08-29 | 22,500.00 | 22,660.00 | 22,310.00 | 22,405.00 | 0.4M |
| 2025-08-28 | 22,625.00 | 22,775.00 | 22,340.00 | 22,400.00 | 0.4M |
| 2025-08-27 | 22,950.00 | 23,050.00 | 22,450.00 | 22,630.00 | 0.5M |
| 2025-08-26 | 23,460.00 | 23,500.00 | 23,045.00 | 23,045.00 | 0.5M |
| 2025-08-25 | 24,325.00 | 24,350.00 | 23,455.00 | 23,455.00 | 0.5M |
| 2025-08-22 | 23,975.00 | 24,370.00 | 23,750.00 | 24,345.00 | 0.4M |
| 2025-08-21 | 24,145.00 | 24,395.00 | 23,930.00 | 24,235.00 | 0.4M |
| 2025-08-20 | 24,745.00 | 24,775.00 | 23,835.00 | 23,980.00 | 0.5M |
| 2025-08-19 | 25,430.00 | 25,455.00 | 24,560.00 | 24,680.00 | 0.5M |
| 2025-08-18 | 25,570.00 | 26,010.00 | 25,350.00 | 25,620.00 | 0.5M |
| 2025-08-15 | 25,190.00 | 25,380.00 | 24,920.00 | 25,315.00 | 0.4M |
| 2025-08-14 | 25,035.00 | 25,135.00 | 24,745.00 | 24,890.00 | 0.5M |
| 2025-08-13 | 25,400.00 | 26,020.00 | 25,140.00 | 25,140.00 | 0.8M |
| 2025-08-12 | 24,530.00 | 25,545.00 | 24,510.00 | 25,240.00 | 0.7M |
| 2025-08-08 | 24,275.00 | 24,750.00 | 24,155.00 | 24,560.00 | 0.7M |
| 2025-08-07 | 23,695.00 | 24,430.00 | 23,500.00 | 24,270.00 | 0.7M |
| 2025-08-06 | 23,055.00 | 23,510.00 | 22,900.00 | 23,500.00 | 0.5M |
| 2025-08-05 | 22,700.00 | 23,265.00 | 22,430.00 | 23,060.00 | 0.5M |
| 2025-08-04 | 22,500.00 | 22,665.00 | 22,060.00 | 22,515.00 | 0.6M |
| 2025-08-01 | 22,240.00 | 22,670.00 | 21,340.00 | 22,580.00 | 1.2M |
| 2025-07-31 | 20,550.00 | 20,650.00 | 19,920.00 | 20,520.00 | 0.6M |
| 2025-07-30 | 20,450.00 | 20,535.00 | 20,205.00 | 20,355.00 | 0.3M |
| 2025-07-29 | 20,375.00 | 20,435.00 | 20,065.00 | 20,415.00 | 0.4M |
| 2025-07-28 | 20,340.00 | 20,380.00 | 20,035.00 | 20,175.00 | 0.3M |
| 2025-07-25 | 20,800.00 | 21,085.00 | 20,065.00 | 20,225.00 | 0.5M |
| 2025-07-24 | 20,650.00 | 20,745.00 | 20,180.00 | 20,475.00 | 0.6M |
| 2025-07-23 | 20,295.00 | 20,310.00 | 19,840.00 | 20,255.00 | 0.7M |
| 2025-07-22 | 20,660.00 | 20,900.00 | 20,210.00 | 20,315.00 | 0.5M |
| 2025-07-18 | 20,670.00 | 20,740.00 | 20,390.00 | 20,645.00 | 0.4M |
| 2025-07-17 | 20,085.00 | 20,465.00 | 20,000.00 | 20,420.00 | 0.3M |
| 2025-07-16 | 20,000.00 | 20,230.00 | 19,590.00 | 20,115.00 | 0.5M |
| 2025-07-15 | 19,980.00 | 20,045.00 | 19,515.00 | 19,830.00 | 0.5M |
| 2025-07-14 | 19,895.00 | 19,915.00 | 19,610.00 | 19,760.00 | 0.4M |
| 2025-07-11 | 20,355.00 | 20,450.00 | 19,915.00 | 19,915.00 | 0.5M |
| 2025-07-10 | 20,100.00 | 20,300.00 | 19,910.00 | 20,150.00 | 0.5M |
| 2025-07-09 | 20,245.00 | 20,350.00 | 19,685.00 | 20,200.00 | 0.6M |
| 2025-07-08 | 20,700.00 | 20,765.00 | 20,385.00 | 20,520.00 | 0.5M |
| 2025-07-07 | 20,350.00 | 20,690.00 | 20,330.00 | 20,585.00 | 0.3M |
| 2025-07-04 | 20,435.00 | 20,705.00 | 20,335.00 | 20,510.00 | 0.6M |
| 2025-07-03 | 21,000.00 | 21,215.00 | 20,150.00 | 20,210.00 | 1.3M |
| 2025-07-02 | 22,170.00 | 22,245.00 | 21,020.00 | 21,115.00 | 1.0M |
| 2025-07-01 | 23,085.00 | 23,170.00 | 22,560.00 | 22,670.00 | 0.4M |
| 2025-06-30 | 22,755.00 | 23,170.00 | 22,620.00 | 22,815.00 | 0.6M |
| 2025-06-27 | 22,300.00 | 22,690.00 | 22,170.00 | 22,675.00 | 0.4M |
| 2025-06-26 | 22,425.00 | 22,675.00 | 22,185.00 | 22,375.00 | 0.5M |
| 2025-06-25 | 22,215.00 | 22,540.00 | 21,935.00 | 22,440.00 | 0.5M |
| 2025-06-24 | 22,295.00 | 22,410.00 | 21,980.00 | 22,195.00 | 0.4M |
| 2025-06-23 | 21,905.00 | 22,125.00 | 21,510.00 | 22,020.00 | 0.3M |
| 2025-06-20 | 22,000.00 | 22,010.00 | 21,495.00 | 21,780.00 | 0.6M |
| 2025-06-19 | 21,505.00 | 22,095.00 | 21,500.00 | 21,970.00 | 0.3M |
| 2025-06-18 | 21,190.00 | 21,920.00 | 21,190.00 | 21,685.00 | 0.5M |
| 2025-06-17 | 20,820.00 | 21,320.00 | 20,820.00 | 21,280.00 | 0.4M |
| 2025-06-16 | 20,680.00 | 20,835.00 | 20,510.00 | 20,815.00 | 0.4M |
| 2025-06-13 | 20,490.00 | 20,580.00 | 20,040.00 | 20,525.00 | 0.9M |
| 2025-06-12 | 19,730.00 | 20,225.00 | 19,725.00 | 20,020.00 | 0.3M |
| 2025-06-11 | 20,285.00 | 20,350.00 | 19,730.00 | 19,840.00 | 0.4M |
| 2025-06-10 | 20,065.00 | 20,460.00 | 19,955.00 | 20,415.00 | 0.4M |
| 2025-06-09 | 19,790.00 | 20,195.00 | 19,785.00 | 20,065.00 | 0.3M |
| 2025-06-06 | 19,705.00 | 19,935.00 | 19,465.00 | 19,740.00 | 0.3M |
| 2025-06-05 | 20,300.00 | 20,690.00 | 19,730.00 | 19,730.00 | 0.5M |
| 2025-06-04 | 19,835.00 | 20,295.00 | 19,800.00 | 20,215.00 | 0.5M |
| 2025-06-03 | 19,970.00 | 20,190.00 | 19,750.00 | 19,750.00 | 0.3M |
| 2025-06-02 | 19,500.00 | 20,220.00 | 19,465.00 | 19,885.00 | 0.5M |
| 2025-05-30 | 19,760.00 | 19,935.00 | 19,520.00 | 19,655.00 | 0.8M |
| 2025-05-29 | 20,150.00 | 20,175.00 | 19,855.00 | 20,075.00 | 0.3M |
| 2025-05-28 | 20,145.00 | 20,400.00 | 20,005.00 | 20,005.00 | 0.4M |
| 2025-05-27 | 20,080.00 | 20,280.00 | 19,860.00 | 20,235.00 | 0.4M |
| 2025-05-26 | 19,460.00 | 20,215.00 | 19,380.00 | 20,215.00 | 0.5M |
| 2025-05-23 | 18,980.00 | 19,405.00 | 18,915.00 | 19,345.00 | 0.4M |
| 2025-05-22 | 18,665.00 | 18,965.00 | 18,570.00 | 18,820.00 | 0.5M |
| 2025-05-21 | 19,260.00 | 19,260.00 | 18,935.00 | 18,935.00 | 0.4M |
| 2025-05-20 | 19,840.00 | 20,150.00 | 19,010.00 | 19,225.00 | 0.5M |
| 2025-05-19 | 19,365.00 | 19,440.00 | 19,025.00 | 19,440.00 | 0.4M |
| 2025-05-16 | 18,990.00 | 19,795.00 | 18,850.00 | 19,605.00 | 0.6M |
| 2025-05-15 | 18,890.00 | 18,970.00 | 18,550.00 | 18,820.00 | 0.4M |
| 2025-05-14 | 19,100.00 | 19,365.00 | 18,640.00 | 18,890.00 | 0.5M |
| 2025-05-13 | 19,485.00 | 19,600.00 | 19,000.00 | 19,040.00 | 0.7M |
| 2025-05-12 | 20,230.00 | 20,230.00 | 19,260.00 | 19,295.00 | 0.7M |
| 2025-05-09 | 20,210.00 | 20,670.00 | 19,370.00 | 20,295.00 | 1.4M |
| 2025-05-08 | 20,850.00 | 21,070.00 | 20,195.00 | 20,410.00 | 0.6M |
| 2025-05-07 | 20,755.00 | 20,955.00 | 20,625.00 | 20,820.00 | 0.6M |
| 2025-05-02 | 20,535.00 | 20,800.00 | 20,450.00 | 20,760.00 | 0.4M |
| 2025-05-01 | 20,290.00 | 20,595.00 | 20,200.00 | 20,450.00 | 0.3M |
| 2025-04-30 | 19,635.00 | 20,350.00 | 19,560.00 | 20,350.00 | 0.6M |
| 2025-04-28 | 19,190.00 | 19,560.00 | 19,190.00 | 19,425.00 | 0.3M |
| 2025-04-25 | 19,205.00 | 19,600.00 | 19,025.00 | 19,285.00 | 0.5M |
| 2025-04-24 | 19,730.00 | 19,770.00 | 18,985.00 | 19,080.00 | 0.6M |
| 2025-04-23 | 20,275.00 | 20,300.00 | 19,710.00 | 19,735.00 | 0.6M |
| 2025-04-22 | 19,755.00 | 20,040.00 | 19,570.00 | 19,875.00 | 0.6M |
| 2025-04-21 | 19,840.00 | 20,180.00 | 19,755.00 | 19,940.00 | 0.6M |
| 2025-04-18 | 19,145.00 | 19,950.00 | 19,050.00 | 19,935.00 | 0.5M |
| 2025-04-17 | 18,900.00 | 19,375.00 | 18,890.00 | 19,155.00 | 0.4M |
| 2025-04-16 | 18,890.00 | 19,095.00 | 18,680.00 | 18,810.00 | 0.4M |
| 2025-04-15 | 19,095.00 | 19,095.00 | 18,570.00 | 18,710.00 | 0.3M |
| 2025-04-14 | 18,300.00 | 19,095.00 | 18,300.00 | 18,835.00 | 0.4M |
| 2025-04-11 | 17,635.00 | 18,430.00 | 17,635.00 | 18,300.00 | 0.7M |
| 2025-04-10 | 18,160.00 | 18,885.00 | 17,845.00 | 18,835.00 | 0.7M |
| 2025-04-09 | 17,400.00 | 17,610.00 | 16,735.00 | 16,960.00 | 0.6M |
| 2025-04-08 | 17,385.00 | 17,725.00 | 17,060.00 | 17,500.00 | 0.6M |
| 2025-04-07 | 16,990.00 | 17,370.00 | 16,250.00 | 16,725.00 | 1.2M |
| 2025-04-04 | 16,830.00 | 17,700.00 | 16,830.00 | 17,640.00 | 0.6M |
| 2025-04-03 | 17,190.00 | 17,785.00 | 17,180.00 | 17,630.00 | 0.6M |
| 2025-04-02 | 17,825.00 | 18,020.00 | 17,580.00 | 17,920.00 | 0.5M |
| 2025-04-01 | 17,910.00 | 18,085.00 | 17,365.00 | 17,425.00 | 0.5M |
| 2025-03-31 | 17,730.00 | 17,930.00 | 17,475.00 | 17,580.00 | 0.7M |
| 2025-03-28 | 18,370.00 | 18,480.00 | 18,040.00 | 18,375.00 | 0.4M |
| 2025-03-27 | 18,070.00 | 18,510.00 | 18,005.00 | 18,325.00 | 0.6M |
| 2025-03-26 | 18,545.00 | 18,960.00 | 18,215.00 | 18,215.00 | 0.6M |
| 2025-03-25 | 17,780.00 | 18,170.00 | 17,660.00 | 18,145.00 | 0.4M |
| 2025-03-24 | 17,990.00 | 18,060.00 | 17,760.00 | 17,775.00 | 0.4M |
| 2025-03-21 | 17,450.00 | 17,720.00 | 17,365.00 | 17,695.00 | 0.6M |
| 2025-03-19 | 17,525.00 | 17,760.00 | 17,435.00 | 17,480.00 | 0.3M |
| 2025-03-18 | 17,550.00 | 17,735.00 | 17,355.00 | 17,520.00 | 0.3M |
| 2025-03-17 | 17,470.00 | 17,570.00 | 17,300.00 | 17,420.00 | 0.3M |
| 2025-03-14 | 16,755.00 | 17,335.00 | 16,670.00 | 17,135.00 | 0.8M |
| 2025-03-13 | 17,400.00 | 17,440.00 | 16,710.00 | 16,885.00 | 0.6M |
| 2025-03-12 | 17,240.00 | 17,415.00 | 16,870.00 | 17,260.00 | 0.5M |
| 2025-03-11 | 16,335.00 | 17,035.00 | 16,105.00 | 16,950.00 | 0.5M |
| 2025-03-10 | 16,935.00 | 17,030.00 | 16,530.00 | 16,735.00 | 0.4M |
| 2025-03-07 | 17,870.00 | 17,945.00 | 16,935.00 | 16,935.00 | 0.6M |
| 2025-03-06 | 17,970.00 | 18,275.00 | 17,815.00 | 18,235.00 | 0.4M |
| 2025-03-05 | 18,015.00 | 18,155.00 | 17,560.00 | 17,795.00 | 0.5M |
| 2025-03-04 | 18,780.00 | 18,880.00 | 18,050.00 | 18,415.00 | 0.4M |
| 2025-03-03 | 18,535.00 | 18,845.00 | 18,140.00 | 18,705.00 | 0.3M |
| 2025-02-28 | 18,430.00 | 18,600.00 | 18,025.00 | 18,295.00 | 0.6M |
| 2025-02-27 | 18,275.00 | 18,545.00 | 18,175.00 | 18,430.00 | 0.3M |
| 2025-02-26 | 18,415.00 | 18,460.00 | 18,050.00 | 18,300.00 | 0.6M |
| 2025-02-25 | 18,500.00 | 18,675.00 | 18,375.00 | 18,590.00 | 0.4M |
| 2025-02-21 | 18,685.00 | 18,940.00 | 18,680.00 | 18,780.00 | 0.4M |
| 2025-02-20 | 18,980.00 | 19,145.00 | 18,510.00 | 18,660.00 | 0.5M |
| 2025-02-19 | 19,195.00 | 19,645.00 | 19,040.00 | 19,110.00 | 0.5M |
| 2025-02-18 | 18,545.00 | 19,110.00 | 18,505.00 | 19,000.00 | 0.3M |
| 2025-02-17 | 18,800.00 | 18,855.00 | 18,430.00 | 18,480.00 | 0.3M |
| 2025-02-14 | 18,560.00 | 18,780.00 | 18,490.00 | 18,725.00 | 0.4M |
| 2025-02-13 | 18,345.00 | 18,730.00 | 18,265.00 | 18,640.00 | 0.4M |
| 2025-02-12 | 18,570.00 | 18,655.00 | 18,090.00 | 18,335.00 | 0.5M |
| 2025-02-10 | 18,415.00 | 18,595.00 | 18,235.00 | 18,420.00 | 0.4M |
| 2025-02-07 | 18,915.00 | 18,955.00 | 18,435.00 | 18,445.00 | 0.6M |
| 2025-02-06 | 18,115.00 | 18,980.00 | 18,020.00 | 18,980.00 | 0.8M |
| 2025-02-05 | 17,600.00 | 18,245.00 | 17,560.00 | 18,240.00 | 1.1M |
| 2025-02-04 | 17,015.00 | 17,545.00 | 16,640.00 | 17,545.00 | 1.2M |
| 2025-02-03 | 14,850.00 | 16,610.00 | 14,740.00 | 16,345.00 | 1.8M |
| 2025-01-31 | 14,600.00 | 14,605.00 | 14,290.00 | 14,320.00 | 0.5M |
| 2025-01-30 | 14,435.00 | 14,610.00 | 14,250.00 | 14,515.00 | 0.4M |
| 2025-01-29 | 14,260.00 | 14,410.00 | 14,260.00 | 14,345.00 | 0.3M |
| 2025-01-28 | 13,900.00 | 14,335.00 | 13,725.00 | 14,250.00 | 0.6M |
| 2025-01-27 | 14,045.00 | 14,115.00 | 13,760.00 | 13,825.00 | 0.5M |
| 2025-01-24 | 13,930.00 | 13,980.00 | 13,745.00 | 13,745.00 | 0.4M |
| 2025-01-23 | 13,715.00 | 13,950.00 | 13,620.00 | 13,725.00 | 0.4M |
| 2025-01-22 | 13,650.00 | 13,755.00 | 13,550.00 | 13,755.00 | 0.4M |
| 2025-01-21 | 13,770.00 | 13,775.00 | 13,530.00 | 13,720.00 | 0.3M |
| 2025-01-20 | 13,820.00 | 13,980.00 | 13,675.00 | 13,720.00 | 0.3M |
| 2025-01-17 | 13,955.00 | 14,005.00 | 13,640.00 | 13,845.00 | 0.5M |
| 2025-01-16 | 14,370.00 | 14,410.00 | 14,110.00 | 14,125.00 | 0.3M |
| 2025-01-15 | 14,360.00 | 14,385.00 | 14,110.00 | 14,240.00 | 0.3M |
| 2025-01-14 | 14,130.00 | 14,380.00 | 13,955.00 | 14,105.00 | 0.4M |
| 2025-01-10 | 14,290.00 | 14,355.00 | 14,125.00 | 14,185.00 | 0.5M |
| 2025-01-09 | 14,145.00 | 14,305.00 | 14,090.00 | 14,265.00 | 0.3M |
| 2025-01-08 | 14,190.00 | 14,215.00 | 13,930.00 | 14,150.00 | 0.4M |
| 2025-01-07 | 14,485.00 | 14,625.00 | 14,270.00 | 14,270.00 | 0.4M |
| 2025-01-06 | 14,615.00 | 14,785.00 | 14,440.00 | 14,485.00 | 0.4M |