43,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,950.00 | 41,950.00 | 41,400.00 | 41,550.00 | 4.0K |
| 09:05 | 41,650.00 | 41,700.00 | 41,000.00 | 41,050.00 | 2.3K |
| 09:10 | 41,050.00 | 41,350.00 | 40,850.00 | 41,350.00 | 3.5K |
| 09:15 | 41,250.00 | 41,250.00 | 41,000.00 | 41,000.00 | 1.1K |
| 09:20 | 40,950.00 | 41,100.00 | 40,800.00 | 40,800.00 | 1.6K |
| 09:25 | 40,800.00 | 40,800.00 | 40,450.00 | 40,550.00 | 6.6K |
| 09:30 | 40,600.00 | 40,700.00 | 40,400.00 | 40,450.00 | 2.0K |
| 09:35 | 40,450.00 | 40,450.00 | 39,800.00 | 39,900.00 | 13.3K |
| 09:40 | 39,900.00 | 40,200.00 | 39,900.00 | 40,150.00 | 2.0K |
| 09:45 | 40,100.00 | 40,500.00 | 40,100.00 | 40,400.00 | 1.4K |
| 09:50 | 40,450.00 | 40,700.00 | 40,400.00 | 40,550.00 | 0.7K |
| 09:55 | 40,450.00 | 40,550.00 | 40,300.00 | 40,300.00 | 0.8K |
| 10:00 | 40,400.00 | 40,400.00 | 40,050.00 | 40,050.00 | 2.4K |
| 10:05 | 40,050.00 | 40,100.00 | 39,850.00 | 39,850.00 | 13.2K |
| 10:10 | 39,900.00 | 40,100.00 | 39,800.00 | 40,100.00 | 1.8K |
| 10:15 | 40,050.00 | 40,200.00 | 40,050.00 | 40,100.00 | 1.4K |
| 10:20 | 40,050.00 | 40,150.00 | 39,900.00 | 39,950.00 | 3.8K |
| 10:25 | 39,900.00 | 40,000.00 | 39,850.00 | 39,900.00 | 1.5K |
| 10:30 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 1.6K |
| 10:35 | 39,850.00 | 40,000.00 | 39,850.00 | 39,950.00 | 1.0K |
| 10:40 | 39,900.00 | 40,000.00 | 39,800.00 | 39,850.00 | 2.6K |
| 10:45 | 39,800.00 | 39,900.00 | 39,800.00 | 39,850.00 | 0.3K |
| 10:50 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.8K |
| 10:55 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 1.1K |
| 11:00 | 39,850.00 | 39,850.00 | 39,700.00 | 39,700.00 | 4.4K |
| 11:05 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.6K |
| 11:10 | 39,700.00 | 39,750.00 | 39,500.00 | 39,650.00 | 3.3K |
| 11:15 | 39,650.00 | 39,750.00 | 39,650.00 | 39,700.00 | 0.7K |
| 11:20 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 1.2K |
| 11:25 | 39,750.00 | 39,750.00 | 39,650.00 | 39,700.00 | 0.8K |
| 11:30 | 39,700.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.6K |
| 11:35 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 0.7K |
| 11:40 | 39,750.00 | 39,825.00 | 39,700.00 | 39,750.00 | 1.0K |
| 11:45 | 39,750.00 | 39,800.00 | 39,650.00 | 39,650.00 | 1.9K |
| 11:50 | 39,650.00 | 39,650.00 | 39,550.00 | 39,600.00 | 0.7K |
| 11:55 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 1.1K |
| 12:00 | 39,650.00 | 39,750.00 | 39,550.00 | 39,650.00 | 0.9K |
| 12:05 | 39,650.00 | 39,850.00 | 39,650.00 | 39,750.00 | 0.9K |
| 12:10 | 39,800.00 | 39,900.00 | 39,750.00 | 39,900.00 | 0.8K |
| 12:15 | 39,900.00 | 39,900.00 | 39,650.00 | 39,700.00 | 1.2K |
| 12:20 | 39,700.00 | 39,700.00 | 39,450.00 | 39,700.00 | 5.0K |
| 12:25 | 39,550.00 | 39,650.00 | 39,500.00 | 39,650.00 | 0.8K |
| 12:30 | 39,600.00 | 39,750.00 | 39,600.00 | 39,700.00 | 1.0K |
| 12:35 | 39,700.00 | 39,800.00 | 39,700.00 | 39,700.00 | 1.1K |
| 12:40 | 39,700.00 | 39,800.00 | 39,650.00 | 39,700.00 | 0.6K |
| 12:45 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 0.5K |
| 12:50 | 39,700.00 | 39,700.00 | 39,400.00 | 39,550.00 | 4.0K |
| 12:55 | 39,400.00 | 39,600.00 | 39,400.00 | 39,500.00 | 1.3K |
| 13:00 | 39,450.00 | 39,500.00 | 39,300.00 | 39,350.00 | 4.5K |
| 13:05 | 39,350.00 | 39,400.00 | 39,250.00 | 39,250.00 | 1.7K |
| 13:10 | 39,300.00 | 39,500.00 | 39,300.00 | 39,450.00 | 1.1K |
| 13:15 | 39,450.00 | 39,500.00 | 39,300.00 | 39,450.00 | 4.4K |
| 13:20 | 39,375.00 | 39,750.00 | 39,300.00 | 39,650.00 | 2.0K |
| 13:25 | 39,650.00 | 40,000.00 | 39,650.00 | 39,850.00 | 2.0K |
| 13:30 | 39,900.00 | 40,050.00 | 39,750.00 | 39,750.00 | 2.4K |
| 13:35 | 39,800.00 | 39,950.00 | 39,750.00 | 39,750.00 | 2.1K |
| 13:40 | 39,800.00 | 39,950.00 | 39,700.00 | 39,950.00 | 2.7K |
| 13:45 | 39,900.00 | 40,050.00 | 39,900.00 | 39,950.00 | 1.4K |
| 13:50 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 1.6K |
| 13:55 | 39,850.00 | 39,950.00 | 39,700.00 | 39,750.00 | 1.9K |
| 14:00 | 39,700.00 | 39,800.00 | 39,650.00 | 39,750.00 | 1.2K |
| 14:05 | 39,750.00 | 39,950.00 | 39,750.00 | 39,800.00 | 0.9K |
| 14:10 | 39,900.00 | 40,050.00 | 39,800.00 | 40,000.00 | 2.2K |
| 14:15 | 40,000.00 | 40,050.00 | 39,900.00 | 39,900.00 | 1.1K |
| 14:20 | 39,950.00 | 40,050.00 | 39,950.00 | 40,050.00 | 1.3K |
| 14:25 | 40,050.00 | 40,100.00 | 39,950.00 | 40,050.00 | 1.5K |
| 14:30 | 40,000.00 | 40,100.00 | 39,950.00 | 40,100.00 | 1.3K |
| 14:35 | 40,100.00 | 40,100.00 | 39,950.00 | 40,050.00 | 1.6K |
| 14:40 | 39,950.00 | 40,100.00 | 39,950.00 | 40,000.00 | 1.1K |
| 14:45 | 40,000.00 | 40,100.00 | 39,950.00 | 40,050.00 | 1.8K |
| 14:50 | 40,050.00 | 40,050.00 | 39,900.00 | 39,950.00 | 1.6K |
| 14:55 | 39,950.00 | 40,050.00 | 39,900.00 | 39,900.00 | 1.7K |
| 15:00 | 39,950.00 | 40,050.00 | 39,900.00 | 40,000.00 | 1.4K |
| 15:05 | 40,000.00 | 40,050.00 | 39,900.00 | 40,050.00 | 1.5K |
| 15:10 | 39,950.00 | 40,050.00 | 39,900.00 | 40,000.00 | 1.7K |
| 15:15 | 40,000.00 | 40,050.00 | 39,950.00 | 40,050.00 | 1.6K |
| 15:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 39,850.00 | 43,950.00 | 39,850.00 | 43,200.00 | 0.2M |
| 2025-09-26 | 42,000.00 | 42,000.00 | 39,250.00 | 40,000.00 | 0.2M |
| 2025-09-25 | 42,500.00 | 42,800.00 | 41,200.00 | 41,550.00 | 0.1M |
| 2025-09-24 | 43,750.00 | 44,950.00 | 42,700.00 | 42,800.00 | 0.2M |
| 2025-09-23 | 41,200.00 | 44,200.00 | 40,600.00 | 43,750.00 | 0.2M |
| 2025-09-22 | 41,100.00 | 42,050.00 | 40,350.00 | 41,850.00 | 0.1M |
| 2025-09-19 | 42,100.00 | 42,100.00 | 41,000.00 | 41,100.00 | 0.1M |
| 2025-09-18 | 42,300.00 | 42,800.00 | 41,650.00 | 42,100.00 | 0.1M |
| 2025-09-17 | 43,700.00 | 43,700.00 | 41,500.00 | 41,900.00 | 0.1M |
| 2025-09-16 | 43,850.00 | 43,950.00 | 42,800.00 | 43,700.00 | 0.1M |
| 2025-09-15 | 42,700.00 | 45,500.00 | 42,650.00 | 43,600.00 | 0.2M |
| 2025-09-12 | 43,000.00 | 43,350.00 | 42,050.00 | 42,450.00 | 0.1M |
| 2025-09-11 | 45,100.00 | 45,300.00 | 42,350.00 | 42,500.00 | 0.2M |
| 2025-09-10 | 45,850.00 | 46,200.00 | 44,250.00 | 45,550.00 | 0.2M |
| 2025-09-09 | 44,100.00 | 46,300.00 | 44,050.00 | 45,850.00 | 0.3M |
| 2025-09-08 | 44,500.00 | 44,900.00 | 41,850.00 | 44,100.00 | 0.4M |
| 2025-09-05 | 45,000.00 | 46,550.00 | 44,550.00 | 45,550.00 | 0.2M |
| 2025-09-04 | 44,300.00 | 45,000.00 | 43,600.00 | 45,000.00 | 0.2M |
| 2025-09-03 | 43,900.00 | 45,050.00 | 42,900.00 | 44,600.00 | 0.2M |
| 2025-09-02 | 44,350.00 | 44,550.00 | 42,350.00 | 43,950.00 | 0.3M |
| 2025-09-01 | 44,600.00 | 46,500.00 | 43,600.00 | 44,550.00 | 0.5M |
| 2025-08-29 | 45,200.00 | 45,550.00 | 43,600.00 | 44,000.00 | 0.2M |
| 2025-08-28 | 39,900.00 | 44,500.00 | 39,350.00 | 44,250.00 | 0.5M |
| 2025-08-27 | 40,550.00 | 41,000.00 | 39,550.00 | 39,700.00 | 0.1M |
| 2025-08-26 | 40,000.00 | 41,000.00 | 39,300.00 | 40,850.00 | 0.2M |
| 2025-08-25 | 38,200.00 | 40,250.00 | 37,700.00 | 40,150.00 | 0.3M |
| 2025-08-22 | 37,700.00 | 38,100.00 | 37,000.00 | 37,400.00 | 0.1M |
| 2025-08-21 | 36,900.00 | 37,950.00 | 36,650.00 | 37,750.00 | 0.2M |
| 2025-08-20 | 36,500.00 | 36,900.00 | 35,300.00 | 36,650.00 | 0.2M |
| 2025-08-19 | 38,250.00 | 38,300.00 | 37,050.00 | 37,350.00 | 0.1M |
| 2025-08-18 | 39,550.00 | 39,550.00 | 38,150.00 | 38,450.00 | 0.1M |
| 2025-08-14 | 39,050.00 | 40,200.00 | 38,750.00 | 39,600.00 | 0.2M |
| 2025-08-13 | 40,150.00 | 40,650.00 | 38,400.00 | 39,250.00 | 0.3M |
| 2025-08-12 | 40,250.00 | 41,500.00 | 39,700.00 | 40,100.00 | 0.2M |
| 2025-08-11 | 44,200.00 | 44,200.00 | 39,150.00 | 40,250.00 | 0.7M |
| 2025-08-08 | 45,500.00 | 47,350.00 | 43,600.00 | 44,450.00 | 0.2M |
| 2025-08-07 | 46,500.00 | 46,500.00 | 44,000.00 | 44,750.00 | 0.2M |
| 2025-08-06 | 45,450.00 | 46,000.00 | 44,750.00 | 45,800.00 | 0.1M |
| 2025-08-05 | 45,500.00 | 47,750.00 | 44,600.00 | 45,450.00 | 0.2M |
| 2025-08-04 | 44,400.00 | 45,600.00 | 43,650.00 | 44,750.00 | 0.2M |
| 2025-08-01 | 48,000.00 | 48,150.00 | 44,150.00 | 44,400.00 | 0.3M |
| 2025-07-31 | 47,350.00 | 49,900.00 | 47,150.00 | 49,250.00 | 0.2M |
| 2025-07-30 | 48,300.00 | 49,300.00 | 46,950.00 | 47,300.00 | 0.1M |
| 2025-07-29 | 48,550.00 | 49,100.00 | 47,300.00 | 48,000.00 | 0.3M |
| 2025-07-28 | 53,100.00 | 53,200.00 | 48,800.00 | 49,400.00 | 0.3M |
| 2025-07-25 | 51,100.00 | 54,300.00 | 50,900.00 | 53,700.00 | 0.2M |
| 2025-07-24 | 53,700.00 | 55,400.00 | 50,000.00 | 50,600.00 | 0.2M |
| 2025-07-23 | 54,500.00 | 55,300.00 | 52,300.00 | 52,900.00 | 0.3M |
| 2025-07-22 | 57,000.00 | 57,600.00 | 54,200.00 | 55,000.00 | 0.2M |
| 2025-07-21 | 56,000.00 | 57,900.00 | 55,600.00 | 56,000.00 | 0.1M |
| 2025-07-18 | 59,700.00 | 60,000.00 | 56,000.00 | 57,300.00 | 0.3M |
| 2025-07-17 | 60,500.00 | 63,800.00 | 57,000.00 | 61,000.00 | 0.6M |
| 2025-07-16 | 57,000.00 | 62,100.00 | 56,600.00 | 58,800.00 | 0.6M |
| 2025-07-15 | 58,000.00 | 58,800.00 | 55,800.00 | 57,600.00 | 0.2M |
| 2025-07-14 | 54,500.00 | 60,400.00 | 54,000.00 | 58,800.00 | 0.5M |
| 2025-07-11 | 54,200.00 | 55,800.00 | 51,900.00 | 54,900.00 | 0.4M |
| 2025-07-10 | 49,450.00 | 56,000.00 | 47,950.00 | 54,400.00 | 0.8M |
| 2025-07-09 | 48,100.00 | 49,100.00 | 46,900.00 | 48,750.00 | 0.3M |
| 2025-07-08 | 43,150.00 | 47,450.00 | 43,150.00 | 47,250.00 | 0.5M |
| 2025-07-07 | 42,000.00 | 44,050.00 | 41,700.00 | 43,600.00 | 0.3M |
| 2025-07-04 | 48,800.00 | 49,700.00 | 42,150.00 | 43,400.00 | 0.8M |
| 2025-07-03 | 49,750.00 | 50,400.00 | 48,700.00 | 49,600.00 | 0.2M |
| 2025-07-02 | 53,200.00 | 54,300.00 | 49,650.00 | 50,200.00 | 0.4M |
| 2025-07-01 | 51,500.00 | 57,100.00 | 50,500.00 | 53,500.00 | 1.2M |
| 2025-06-30 | 50,200.00 | 51,500.00 | 48,300.00 | 50,900.00 | 0.6M |
| 2025-06-27 | 44,400.00 | 54,200.00 | 44,350.00 | 53,500.00 | 2.7M |
| 2025-06-26 | 43,050.00 | 45,600.00 | 41,550.00 | 44,850.00 | 0.5M |
| 2025-06-25 | 43,800.00 | 43,850.00 | 40,850.00 | 42,900.00 | 0.3M |
| 2025-06-24 | 41,050.00 | 44,550.00 | 40,650.00 | 43,300.00 | 0.6M |
| 2025-06-23 | 38,350.00 | 40,250.00 | 38,350.00 | 39,800.00 | 0.2M |
| 2025-06-20 | 41,200.00 | 42,100.00 | 39,350.00 | 39,450.00 | 0.3M |
| 2025-06-19 | 40,350.00 | 47,850.00 | 37,900.00 | 41,900.00 | 1.6M |
| 2025-06-18 | 40,850.00 | 41,900.00 | 39,400.00 | 40,150.00 | 0.2M |
| 2025-06-17 | 40,950.00 | 43,050.00 | 39,350.00 | 41,050.00 | 0.6M |
| 2025-06-16 | 33,650.00 | 39,750.00 | 33,650.00 | 39,600.00 | 1.0M |
| 2025-06-13 | 35,000.00 | 35,050.00 | 33,350.00 | 34,300.00 | 0.2M |
| 2025-06-12 | 35,600.00 | 35,650.00 | 34,700.00 | 35,200.00 | 0.1M |
| 2025-06-11 | 34,700.00 | 35,700.00 | 34,500.00 | 35,500.00 | 0.2M |
| 2025-06-10 | 35,800.00 | 36,625.00 | 34,250.00 | 34,950.00 | 0.3M |
| 2025-06-09 | 36,000.00 | 37,600.00 | 34,950.00 | 35,400.00 | 0.6M |
| 2025-06-05 | 37,150.00 | 37,250.00 | 34,550.00 | 35,400.00 | 0.4M |
| 2025-06-04 | 35,100.00 | 38,000.00 | 34,600.00 | 36,100.00 | 0.9M |
| 2025-06-02 | 34,400.00 | 35,550.00 | 33,050.00 | 34,000.00 | 0.5M |
| 2025-05-30 | 34,200.00 | 35,100.00 | 32,800.00 | 34,900.00 | 0.7M |
| 2025-05-29 | 31,250.00 | 36,650.00 | 30,200.00 | 34,450.00 | 2.8M |
| 2025-05-28 | 26,400.00 | 33,000.00 | 26,150.00 | 29,250.00 | 2.1M |
| 2025-05-27 | 24,450.00 | 25,700.00 | 24,300.00 | 25,400.00 | 0.1M |
| 2025-05-26 | 24,250.00 | 24,550.00 | 24,100.00 | 24,400.00 | 0.0M |
| 2025-05-23 | 24,000.00 | 24,350.00 | 23,250.00 | 24,100.00 | 0.1M |
| 2025-05-22 | 23,550.00 | 24,100.00 | 22,200.00 | 23,900.00 | 0.1M |
| 2025-05-21 | 23,850.00 | 24,150.00 | 23,350.00 | 23,500.00 | 0.0M |
| 2025-05-20 | 22,700.00 | 24,050.00 | 22,600.00 | 23,850.00 | 0.1M |
| 2025-05-19 | 22,200.00 | 22,950.00 | 21,350.00 | 22,500.00 | 0.0M |
| 2025-05-16 | 22,950.00 | 23,150.00 | 21,900.00 | 22,200.00 | 0.0M |
| 2025-05-15 | 22,850.00 | 23,550.00 | 22,750.00 | 22,950.00 | 0.0M |
| 2025-05-14 | 22,400.00 | 22,900.00 | 22,150.00 | 22,850.00 | 0.0M |
| 2025-05-13 | 22,500.00 | 22,800.00 | 22,150.00 | 22,450.00 | 0.0M |
| 2025-05-12 | 22,300.00 | 22,800.00 | 22,000.00 | 22,550.00 | 0.0M |
| 2025-05-09 | 22,500.00 | 22,500.00 | 21,800.00 | 21,850.00 | 0.0M |
| 2025-05-08 | 22,000.00 | 22,450.00 | 21,950.00 | 22,450.00 | 0.0M |
| 2025-05-07 | 21,350.00 | 22,400.00 | 21,350.00 | 22,250.00 | 0.0M |
| 2025-05-02 | 23,300.00 | 23,350.00 | 21,200.00 | 21,850.00 | 0.1M |
| 2025-04-30 | 23,050.00 | 23,500.00 | 22,750.00 | 23,350.00 | 0.1M |
| 2025-04-29 | 23,250.00 | 23,500.00 | 22,350.00 | 23,100.00 | 0.1M |
| 2025-04-28 | 24,350.00 | 24,600.00 | 22,950.00 | 23,350.00 | 0.1M |
| 2025-04-25 | 23,900.00 | 24,050.00 | 23,450.00 | 23,750.00 | 0.1M |
| 2025-04-24 | 25,400.00 | 25,400.00 | 23,750.00 | 24,050.00 | 0.1M |
| 2025-04-23 | 24,800.00 | 25,550.00 | 24,500.00 | 25,350.00 | 0.1M |
| 2025-04-22 | 21,950.00 | 25,450.00 | 21,950.00 | 25,100.00 | 0.3M |
| 2025-04-21 | 22,700.00 | 22,900.00 | 21,700.00 | 21,950.00 | 0.1M |
| 2025-04-18 | 23,950.00 | 23,950.00 | 22,600.00 | 22,900.00 | 0.1M |
| 2025-04-17 | 23,400.00 | 24,150.00 | 23,150.00 | 23,800.00 | 0.1M |
| 2025-04-16 | 24,050.00 | 24,550.00 | 23,400.00 | 23,950.00 | 0.1M |
| 2025-04-15 | 23,450.00 | 23,950.00 | 23,350.00 | 23,800.00 | 0.1M |
| 2025-04-14 | 23,650.00 | 23,800.00 | 23,200.00 | 23,600.00 | 0.1M |
| 2025-04-11 | 22,600.00 | 23,650.00 | 22,350.00 | 23,650.00 | 0.1M |
| 2025-04-10 | 22,200.00 | 23,000.00 | 21,650.00 | 22,950.00 | 0.1M |
| 2025-04-09 | 21,200.00 | 21,650.00 | 20,450.00 | 21,200.00 | 0.1M |
| 2025-04-08 | 20,850.00 | 21,550.00 | 20,500.00 | 21,400.00 | 0.1M |
| 2025-04-07 | 20,650.00 | 21,300.00 | 20,050.00 | 20,500.00 | 0.1M |
| 2025-04-04 | 20,250.00 | 21,400.00 | 20,250.00 | 21,350.00 | 0.1M |
| 2025-04-03 | 20,200.00 | 20,950.00 | 19,940.00 | 20,800.00 | 0.1M |
| 2025-04-02 | 21,200.00 | 21,400.00 | 20,400.00 | 20,750.00 | 0.1M |
| 2025-04-01 | 21,900.00 | 22,150.00 | 21,000.00 | 21,200.00 | 0.1M |
| 2025-03-31 | 22,100.00 | 22,100.00 | 21,000.00 | 21,550.00 | 0.1M |
| 2025-03-28 | 22,850.00 | 22,850.00 | 22,000.00 | 22,550.00 | 0.1M |
| 2025-03-27 | 23,700.00 | 24,100.00 | 22,550.00 | 22,750.00 | 0.2M |
| 2025-03-26 | 23,850.00 | 24,400.00 | 23,600.00 | 23,700.00 | 0.1M |
| 2025-03-25 | 24,800.00 | 25,000.00 | 23,500.00 | 23,650.00 | 0.2M |
| 2025-03-24 | 26,100.00 | 26,100.00 | 24,200.00 | 24,950.00 | 0.2M |
| 2025-03-21 | 25,050.00 | 27,000.00 | 24,950.00 | 25,800.00 | 0.5M |
| 2025-03-20 | 29,650.00 | 31,000.00 | 24,600.00 | 25,050.00 | 1.0M |
| 2025-03-19 | 27,350.00 | 30,550.00 | 25,950.00 | 29,900.00 | 0.7M |
| 2025-03-18 | 25,500.00 | 27,200.00 | 25,350.00 | 27,200.00 | 0.3M |
| 2025-03-17 | 25,300.00 | 26,400.00 | 24,600.00 | 25,500.00 | 0.5M |
| 2025-03-14 | 21,800.00 | 26,900.00 | 21,800.00 | 24,950.00 | 1.2M |
| 2025-03-13 | 19,950.00 | 21,850.00 | 19,820.00 | 21,500.00 | 0.5M |
| 2025-03-12 | 18,950.00 | 19,900.00 | 18,690.00 | 19,600.00 | 0.2M |
| 2025-03-11 | 18,420.00 | 19,030.00 | 18,100.00 | 18,960.00 | 0.1M |
| 2025-03-10 | 18,600.00 | 18,930.00 | 18,400.00 | 18,680.00 | 0.1M |
| 2025-03-07 | 18,030.00 | 18,930.00 | 18,030.00 | 18,600.00 | 0.1M |
| 2025-03-06 | 17,910.00 | 18,270.00 | 17,690.00 | 18,010.00 | 0.1M |
| 2025-03-05 | 17,150.00 | 18,050.00 | 17,140.00 | 17,870.00 | 0.1M |
| 2025-03-04 | 16,640.00 | 17,180.00 | 16,610.00 | 17,180.00 | 0.0M |
| 2025-02-28 | 17,240.00 | 17,240.00 | 16,600.00 | 16,770.00 | 0.1M |
| 2025-02-27 | 17,400.00 | 17,540.00 | 17,140.00 | 17,300.00 | 0.0M |
| 2025-02-26 | 17,090.00 | 17,430.00 | 17,060.00 | 17,400.00 | 0.0M |
| 2025-02-25 | 16,920.00 | 17,170.00 | 16,750.00 | 17,160.00 | 0.0M |
| 2025-02-24 | 17,050.00 | 17,250.00 | 16,830.00 | 16,920.00 | 0.1M |
| 2025-02-21 | 17,410.00 | 17,430.00 | 17,100.00 | 17,190.00 | 0.0M |
| 2025-02-20 | 17,010.00 | 17,530.00 | 17,000.00 | 17,400.00 | 0.1M |
| 2025-02-19 | 17,450.00 | 17,700.00 | 16,900.00 | 17,140.00 | 0.1M |
| 2025-02-18 | 16,710.00 | 17,580.00 | 16,710.00 | 17,490.00 | 0.2M |
| 2025-02-17 | 15,550.00 | 16,770.00 | 15,550.00 | 16,700.00 | 0.2M |
| 2025-02-14 | 15,660.00 | 15,990.00 | 15,420.00 | 15,500.00 | 0.1M |
| 2025-02-13 | 14,910.00 | 15,690.00 | 14,910.00 | 15,590.00 | 0.2M |
| 2025-02-12 | 14,750.00 | 15,010.00 | 14,650.00 | 14,910.00 | 0.1M |
| 2025-02-11 | 14,380.00 | 14,840.00 | 14,380.00 | 14,760.00 | 0.1M |
| 2025-02-10 | 14,310.00 | 14,500.00 | 14,300.00 | 14,380.00 | 0.0M |
| 2025-02-07 | 14,020.00 | 14,450.00 | 14,000.00 | 14,350.00 | 0.0M |
| 2025-02-06 | 14,190.00 | 14,200.00 | 14,080.00 | 14,080.00 | 0.0M |
| 2025-02-05 | 14,070.00 | 14,220.00 | 14,010.00 | 14,120.00 | 0.0M |
| 2025-02-04 | 14,200.00 | 14,200.00 | 13,970.00 | 14,000.00 | 0.1M |
| 2025-02-03 | 14,020.00 | 14,230.00 | 13,650.00 | 14,200.00 | 0.1M |
| 2025-01-31 | 14,140.00 | 14,180.00 | 14,000.00 | 14,060.00 | 0.0M |
| 2025-01-24 | 14,230.00 | 14,230.00 | 14,100.00 | 14,140.00 | 0.0M |
| 2025-01-23 | 14,270.00 | 14,270.00 | 14,090.00 | 14,240.00 | 0.0M |
| 2025-01-22 | 14,250.00 | 14,340.00 | 14,110.00 | 14,270.00 | 0.0M |
| 2025-01-21 | 14,520.00 | 14,520.00 | 14,160.00 | 14,210.00 | 0.0M |
| 2025-01-20 | 14,660.00 | 14,660.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2025-01-17 | 14,670.00 | 14,740.00 | 14,550.00 | 14,650.00 | 0.0M |
| 2025-01-16 | 14,780.00 | 14,820.00 | 14,650.00 | 14,690.00 | 0.0M |
| 2025-01-15 | 14,750.00 | 14,920.00 | 14,590.00 | 14,760.00 | 0.1M |
| 2025-01-14 | 14,540.00 | 14,700.00 | 14,370.00 | 14,650.00 | 0.0M |
| 2025-01-13 | 14,650.00 | 14,700.00 | 14,530.00 | 14,590.00 | 0.0M |
| 2025-01-10 | 14,850.00 | 14,940.00 | 14,680.00 | 14,690.00 | 0.0M |
| 2025-01-09 | 14,730.00 | 15,140.00 | 14,680.00 | 14,900.00 | 0.1M |
| 2025-01-08 | 14,600.00 | 14,760.00 | 14,580.00 | 14,720.00 | 0.1M |
| 2025-01-07 | 14,400.00 | 14,740.00 | 14,330.00 | 14,580.00 | 0.1M |
| 2025-01-06 | 14,340.00 | 14,440.00 | 14,190.00 | 14,400.00 | 0.0M |
| 2025-01-03 | 13,970.00 | 14,370.00 | 13,910.00 | 14,140.00 | 0.0M |
| 2025-01-02 | 14,030.00 | 14,170.00 | 13,910.00 | 14,060.00 | 0.0M |