KNR Constructions Ltd

KNRL
🏛️ 印度 →
199.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 195.65 196.30 195.65 196.30 1.4K
09:20 196.05 197.20 196.05 197.05 3.6K
09:25 197.05 197.90 197.00 197.10 3.0K
09:30 197.45 197.50 196.80 196.80 0.6K
09:35 197.05 197.05 196.60 197.00 0.6K
09:40 197.00 197.00 196.25 196.55 0.7K
09:45 196.55 196.70 196.25 196.65 0.7K
09:50 196.70 197.00 196.70 196.75 8.2K
09:55 196.75 196.95 196.70 196.95 0.0K
10:00 196.95 196.95 196.40 196.40 0.4K
10:05 196.65 196.65 196.65 196.65 0.0K
10:10 196.60 196.90 196.60 196.80 1.1K
10:15 196.80 197.00 196.70 196.70 0.1K
10:20 196.50 196.90 196.50 196.90 1.3K
10:25 196.60 197.00 196.60 196.80 0.5K
10:30 196.75 196.95 196.75 196.95 0.2K
10:35 197.00 197.00 196.80 196.95 1.6K
10:40 196.85 196.95 196.80 196.95 0.3K
10:45 197.00 197.00 196.75 196.75 0.4K
10:50 197.00 197.00 196.95 196.95 0.1K
10:55 196.95 196.95 196.90 196.90 0.5K
11:00 196.90 196.90 196.60 196.60 0.2K
11:05 196.90 196.90 196.50 196.50 0.5K
11:10 196.85 196.85 196.55 196.85 0.1K
11:15 196.70 196.95 196.70 196.95 0.1K
11:20 196.70 196.95 196.60 196.95 0.2K
11:25 196.95 196.95 196.95 196.95 0.1K
11:30 196.90 196.90 196.60 196.90 0.5K
11:35 196.85 196.85 196.85 196.85 0.9K
11:40 196.85 196.85 196.65 196.85 0.1K
11:45 196.85 196.85 196.65 196.65 0.1K
11:50 196.85 196.85 196.65 196.85 0.5K
11:55 196.85 196.85 196.85 196.85 0.2K
12:00 196.90 196.90 196.70 196.90 0.1K
12:05 196.90 196.90 196.75 196.75 0.1K
12:10 197.00 197.00 197.00 197.00 0.1K
12:15 196.90 196.90 196.75 196.75 0.3K
12:20 196.90 196.90 196.50 196.50 0.3K
12:25 196.80 196.80 196.80 196.80 0.0K
12:30 196.80 196.80 196.55 196.55 0.1K
12:35 196.55 196.55 196.50 196.50 0.1K
12:40 197.00 197.00 196.70 196.95 0.7K
12:45 196.90 196.90 196.90 196.90 0.0K
12:50 196.65 196.90 196.65 196.90 0.1K
12:55 196.90 197.00 196.70 196.70 0.4K
13:00 197.00 197.00 196.75 196.75 0.1K
13:05 196.75 196.95 196.60 196.60 0.1K
13:10 197.00 197.00 196.65 196.65 0.6K
13:15 196.80 196.80 196.50 196.50 0.1K
13:20 196.70 196.80 196.70 196.80 0.5K
13:25 196.60 196.80 196.55 196.60 0.2K
13:30 196.75 197.00 196.75 197.00 3.1K
13:35 196.65 196.95 196.60 196.90 0.6K
13:40 196.60 196.95 196.60 196.65 0.2K
13:45 197.00 197.00 196.70 197.00 0.2K
13:50 197.00 197.00 197.00 197.00 0.0K
13:55 196.90 196.90 196.90 196.90 0.0K
14:00 196.65 196.90 196.65 196.90 0.1K
14:05 196.90 196.95 196.90 196.90 0.7K
14:10 197.00 197.00 196.70 196.70 0.1K
14:15 197.00 197.00 197.00 197.00 0.3K
14:20 197.00 197.00 197.00 197.00 0.2K
14:25 196.80 197.00 196.80 197.00 1.2K
14:30 196.70 197.00 196.70 196.75 1.3K
14:35 196.70 197.00 196.70 196.70 0.1K
14:40 196.60 196.95 196.60 196.60 4.1K
14:45 196.60 197.00 196.60 197.00 1.1K
14:50 196.80 197.00 196.75 196.85 0.6K
14:55 196.90 196.90 196.75 196.75 0.2K
15:00 197.00 197.00 197.00 197.00 0.6K
15:05 196.80 197.20 196.80 197.20 3.1K
15:10 197.00 197.00 196.60 196.95 0.5K
15:15 196.70 196.95 196.70 196.95 0.1K
15:20 196.50 196.90 196.50 196.75 0.5K
15:25 196.75 196.95 196.50 196.90 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据