KNR Constructions Ltd

KNRL
🏛️ 印度 →
199.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 195.50 195.50 194.40 194.70 1.0K
09:20 195.00 195.95 195.00 195.30 0.4K
09:25 195.00 195.00 194.50 194.50 0.1K
09:30 194.70 195.50 194.65 195.50 0.2K
09:35 195.70 196.35 195.70 195.80 3.1K
09:40 196.00 198.00 196.00 197.75 10.2K
09:45 197.70 198.75 197.70 198.45 2.3K
09:50 198.45 198.75 198.15 198.45 1.3K
09:55 198.35 198.60 198.00 198.00 0.9K
10:00 198.25 198.25 197.70 197.90 1.4K
10:05 197.70 197.70 197.00 197.10 2.9K
10:10 197.60 198.00 197.55 197.90 0.6K
10:15 197.85 197.95 197.70 197.70 0.2K
10:20 197.90 198.00 197.90 198.00 0.0K
10:25 197.90 198.05 197.75 198.05 0.0K
10:30 198.00 198.35 197.90 198.35 0.1K
10:35 197.90 197.95 197.90 197.95 0.1K
10:40 198.00 198.00 197.80 197.85 0.0K
10:45 197.55 197.70 197.55 197.70 0.7K
10:50 197.90 197.90 197.70 197.70 0.2K
10:55 197.80 197.85 197.35 197.65 0.2K
11:00 197.45 197.45 197.15 197.15 0.0K
11:05 197.50 197.50 197.10 197.10 0.7K
11:10 197.55 197.55 197.25 197.25 0.0K
11:15 196.95 197.00 196.95 197.00 0.1K
11:20 196.95 196.95 196.70 196.90 0.2K
11:25 196.90 197.35 196.90 197.05 0.0K
11:30 197.25 197.35 197.15 197.35 0.0K
11:35 197.35 197.35 197.20 197.35 0.1K
11:40 197.35 197.35 196.40 196.90 0.8K
11:45 197.00 197.00 196.15 196.50 1.4K
11:50 196.50 196.50 196.50 196.50 0.0K
11:55 196.20 196.45 196.20 196.45 0.0K
12:00 196.25 196.30 196.25 196.30 0.0K
12:05 196.65 196.65 196.65 196.65 0.0K
12:10 196.20 196.50 196.20 196.20 0.0K
12:15 196.50 196.50 196.50 196.50 0.1K
12:20 196.20 196.20 196.20 196.20 0.0K
12:35 196.25 196.55 196.25 196.55 0.4K
12:50 196.55 196.55 196.30 196.30 0.1K
12:55 196.50 196.50 196.50 196.50 0.1K
13:05 197.00 197.35 197.00 197.00 0.3K
13:10 196.70 196.70 196.70 196.70 0.0K
13:15 196.50 196.50 196.15 196.15 0.2K
13:20 195.80 195.90 195.70 195.90 1.0K
13:25 195.55 195.55 195.55 195.55 0.0K
13:30 195.95 195.95 195.95 195.95 0.0K
13:35 195.80 196.05 195.00 195.00 2.4K
13:40 195.25 195.25 195.00 195.00 3.0K
13:45 194.70 194.70 194.70 194.70 0.0K
13:50 195.20 195.20 195.20 195.20 0.2K
13:55 195.15 195.15 194.85 194.85 0.0K
14:00 194.40 194.90 194.40 194.90 0.1K
14:05 194.45 194.75 194.10 194.75 0.6K
14:15 194.70 194.75 194.55 194.75 0.2K
14:20 195.00 195.00 195.00 195.00 5.5K
14:25 195.00 195.60 195.00 195.60 3.3K
14:30 195.50 195.80 195.50 195.80 0.1K
14:35 196.50 196.75 196.50 196.50 0.6K
14:45 196.60 196.75 196.35 196.35 0.2K
14:55 196.65 196.65 196.25 196.25 0.1K
15:00 196.65 196.65 196.60 196.60 0.0K
15:05 196.70 196.70 196.30 196.30 1.1K
15:10 196.30 196.45 196.00 196.45 1.3K
15:15 196.00 196.05 196.00 196.05 0.1K
15:20 195.80 195.85 195.75 195.75 1.0K
15:25 196.35 196.35 195.70 196.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据