KNR Constructions Ltd

KNRL
🏛️ 印度 →
199.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 200.35 200.45 198.75 198.75 1.2K
09:20 198.65 198.85 198.15 198.65 5.9K
09:25 198.65 198.65 198.20 198.30 0.8K
09:30 198.15 198.15 197.65 197.80 1.3K
09:35 198.00 198.05 197.50 197.80 1.4K
09:40 197.75 198.05 197.70 198.05 2.2K
09:45 197.80 198.00 197.40 197.90 3.4K
09:50 197.80 198.05 197.70 197.80 1.8K
09:55 197.75 198.20 197.75 198.20 0.8K
10:00 198.20 198.20 197.85 198.00 0.2K
10:05 198.25 198.45 197.85 198.40 0.4K
10:10 198.20 198.20 197.70 198.05 1.0K
10:15 197.70 198.15 197.70 198.00 1.2K
10:20 198.00 198.05 197.85 198.05 0.3K
10:25 198.10 198.10 197.90 198.05 1.4K
10:30 197.90 198.15 197.90 198.15 0.3K
10:35 197.85 198.10 197.65 198.10 1.1K
10:40 198.10 198.65 198.10 198.55 1.2K
10:45 198.45 198.45 198.20 198.20 0.1K
10:50 198.30 198.30 198.15 198.25 0.0K
10:55 198.25 198.35 198.10 198.10 0.0K
11:00 198.20 198.45 198.00 198.45 0.1K
11:05 198.15 198.15 198.15 198.15 0.1K
11:10 198.05 198.30 197.90 198.20 2.1K
11:15 197.95 198.30 197.95 198.30 0.3K
11:20 198.00 198.35 198.00 198.30 0.2K
11:25 198.30 198.55 198.05 198.55 0.7K
11:30 198.55 198.80 198.50 198.75 0.2K
11:35 198.60 198.60 198.30 198.30 0.3K
11:40 198.60 198.60 198.55 198.55 0.0K
11:50 198.75 198.75 198.50 198.50 0.2K
11:55 198.60 198.60 198.35 198.35 0.0K
12:00 198.55 198.55 198.55 198.55 0.0K
12:05 198.30 198.50 198.15 198.45 3.3K
12:10 198.50 198.50 198.15 198.45 0.1K
12:15 198.15 198.50 198.15 198.50 0.2K
12:20 198.50 198.50 198.35 198.35 0.0K
12:25 198.30 198.50 198.15 198.50 0.3K
12:30 198.50 198.55 198.30 198.30 0.0K
12:35 198.20 198.30 198.20 198.30 0.3K
12:40 198.55 198.60 198.15 198.45 1.9K
12:45 198.65 198.65 198.55 198.55 1.2K
12:50 198.55 198.65 198.30 198.65 0.1K
12:55 198.30 198.70 198.30 198.70 0.7K
13:00 198.55 198.55 198.20 198.55 0.3K
13:05 198.45 198.60 198.30 198.30 0.5K
13:10 198.60 198.70 198.60 198.70 0.0K
13:15 198.70 198.70 198.70 198.70 0.0K
13:20 198.70 198.70 198.50 198.50 0.1K
13:25 198.25 198.40 198.25 198.40 0.2K
13:30 198.55 198.55 198.40 198.40 0.0K
13:35 198.50 198.50 198.10 198.40 0.1K
13:40 198.50 198.50 198.05 198.15 1.8K
13:45 198.05 198.05 197.70 197.70 2.7K
13:50 198.00 198.00 197.80 198.00 0.6K
13:55 197.65 197.95 197.65 197.90 0.6K
14:00 197.90 198.00 197.70 197.70 1.4K
14:05 197.60 197.80 197.60 197.70 0.1K
14:10 197.70 197.70 197.20 197.20 1.2K
14:15 197.10 197.25 197.05 197.10 0.2K
14:20 197.05 197.35 197.05 197.35 1.3K
14:25 197.25 197.25 197.00 197.20 0.4K
14:30 197.00 197.20 197.00 197.20 0.8K
14:35 197.20 197.25 196.80 197.00 1.4K
14:40 197.00 197.00 196.40 196.45 0.5K
14:45 196.15 196.45 196.15 196.20 0.3K
14:50 196.20 196.55 196.15 196.35 0.2K
14:55 196.30 196.30 196.00 196.25 0.7K
15:00 196.20 196.25 195.90 196.05 0.5K
15:05 196.05 196.30 195.10 195.40 1.5K
15:10 195.55 195.55 195.00 195.00 2.6K
15:15 195.00 195.05 194.15 194.25 6.3K
15:20 194.50 194.50 193.05 193.65 5.5K
15:25 193.50 195.40 193.15 194.40 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据