197.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 213.00 | 213.00 | 211.15 | 212.30 | 4.8K |
| 09:20 | 212.20 | 212.35 | 211.50 | 212.00 | 3.8K |
| 09:25 | 212.45 | 212.70 | 212.05 | 212.70 | 0.4K |
| 09:30 | 212.65 | 212.95 | 212.20 | 212.20 | 0.7K |
| 09:35 | 212.65 | 212.65 | 212.10 | 212.20 | 2.0K |
| 09:40 | 212.40 | 212.75 | 212.20 | 212.20 | 1.4K |
| 09:45 | 212.50 | 212.55 | 212.40 | 212.55 | 0.1K |
| 09:50 | 212.30 | 213.75 | 212.30 | 213.40 | 1.4K |
| 09:55 | 213.60 | 213.60 | 213.00 | 213.25 | 0.6K |
| 10:00 | 213.05 | 213.55 | 213.05 | 213.45 | 1.5K |
| 10:05 | 213.35 | 213.55 | 212.80 | 212.80 | 2.3K |
| 10:10 | 212.75 | 212.95 | 212.45 | 212.70 | 0.7K |
| 10:15 | 212.65 | 212.75 | 212.15 | 212.45 | 6.3K |
| 10:20 | 212.45 | 212.45 | 212.15 | 212.15 | 0.3K |
| 10:25 | 212.35 | 212.35 | 211.95 | 212.25 | 5.6K |
| 10:30 | 212.25 | 212.45 | 211.95 | 211.95 | 1.1K |
| 10:35 | 212.30 | 212.30 | 211.85 | 212.20 | 0.6K |
| 10:40 | 212.25 | 212.25 | 211.95 | 212.25 | 0.5K |
| 10:45 | 212.00 | 212.25 | 212.00 | 212.25 | 0.5K |
| 10:50 | 212.40 | 212.40 | 212.15 | 212.15 | 0.0K |
| 10:55 | 212.45 | 212.45 | 212.10 | 212.35 | 1.0K |
| 11:00 | 212.10 | 212.35 | 212.10 | 212.25 | 0.1K |
| 11:05 | 212.10 | 212.30 | 212.00 | 212.00 | 2.4K |
| 11:10 | 212.10 | 212.10 | 212.10 | 212.10 | 0.1K |
| 11:15 | 212.15 | 212.95 | 211.95 | 212.75 | 1.3K |
| 11:20 | 212.70 | 212.90 | 212.70 | 212.70 | 0.3K |
| 11:25 | 213.00 | 213.05 | 213.00 | 213.05 | 0.7K |
| 11:30 | 213.00 | 213.00 | 212.80 | 212.80 | 0.0K |
| 11:35 | 212.60 | 212.85 | 212.50 | 212.50 | 0.6K |
| 11:40 | 212.55 | 212.80 | 212.30 | 212.80 | 0.6K |
| 11:45 | 212.75 | 212.75 | 212.25 | 212.25 | 0.2K |
| 11:50 | 212.25 | 212.25 | 212.00 | 212.25 | 0.8K |
| 11:55 | 212.30 | 212.50 | 212.15 | 212.50 | 0.9K |
| 12:00 | 212.45 | 212.45 | 212.15 | 212.15 | 0.1K |
| 12:05 | 212.45 | 212.45 | 212.25 | 212.45 | 0.1K |
| 12:10 | 212.55 | 212.60 | 212.40 | 212.45 | 0.7K |
| 12:15 | 212.70 | 212.70 | 212.25 | 212.25 | 1.3K |
| 12:20 | 212.25 | 212.65 | 212.25 | 212.25 | 0.2K |
| 12:25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.1K |
| 12:30 | 212.50 | 212.55 | 212.50 | 212.50 | 0.1K |
| 12:35 | 212.65 | 212.70 | 212.45 | 212.45 | 0.1K |
| 12:40 | 212.45 | 212.65 | 212.45 | 212.65 | 0.1K |
| 12:45 | 212.65 | 212.65 | 212.40 | 212.40 | 0.4K |
| 12:50 | 212.55 | 212.65 | 212.45 | 212.65 | 0.1K |
| 12:55 | 212.65 | 212.65 | 212.40 | 212.40 | 0.6K |
| 13:00 | 212.60 | 212.60 | 212.60 | 212.60 | 0.1K |
| 13:05 | 212.60 | 212.75 | 212.60 | 212.75 | 1.1K |
| 13:10 | 212.70 | 212.70 | 212.65 | 212.70 | 0.3K |
| 13:15 | 212.65 | 212.70 | 212.55 | 212.70 | 0.1K |
| 13:20 | 211.75 | 212.55 | 211.75 | 212.55 | 2.6K |
| 13:25 | 212.25 | 212.50 | 212.25 | 212.50 | 0.2K |
| 13:30 | 212.45 | 212.60 | 212.40 | 212.60 | 0.4K |
| 13:35 | 212.45 | 212.80 | 212.45 | 212.80 | 0.8K |
| 13:40 | 212.80 | 212.85 | 212.80 | 212.85 | 0.2K |
| 13:45 | 212.55 | 212.95 | 212.55 | 212.90 | 0.4K |
| 13:50 | 212.95 | 212.95 | 212.80 | 212.80 | 0.2K |
| 13:55 | 212.55 | 212.90 | 212.55 | 212.90 | 1.8K |
| 14:00 | 212.90 | 212.95 | 212.90 | 212.90 | 0.1K |
| 14:05 | 212.95 | 212.95 | 212.85 | 212.95 | 0.3K |
| 14:10 | 212.80 | 212.95 | 212.80 | 212.95 | 0.0K |
| 14:15 | 212.70 | 212.95 | 212.55 | 212.85 | 1.1K |
| 14:20 | 212.85 | 212.85 | 212.50 | 212.70 | 0.1K |
| 14:25 | 212.70 | 212.70 | 212.50 | 212.65 | 0.0K |
| 14:30 | 212.65 | 213.00 | 212.65 | 212.85 | 3.0K |
| 14:35 | 212.85 | 212.85 | 212.00 | 212.15 | 4.6K |
| 14:40 | 212.15 | 212.40 | 212.10 | 212.35 | 0.9K |
| 14:45 | 212.55 | 212.55 | 212.25 | 212.55 | 0.3K |
| 14:50 | 212.40 | 212.40 | 212.40 | 212.40 | 0.3K |
| 14:55 | 212.40 | 212.80 | 212.40 | 212.65 | 2.3K |
| 15:00 | 212.40 | 212.50 | 212.10 | 212.25 | 0.6K |
| 15:05 | 212.25 | 212.55 | 212.25 | 212.55 | 0.8K |
| 15:10 | 212.50 | 212.80 | 212.40 | 212.80 | 0.8K |
| 15:15 | 212.85 | 212.85 | 212.35 | 212.75 | 1.9K |
| 15:20 | 212.80 | 212.80 | 212.40 | 212.50 | 0.7K |
| 15:25 | 212.75 | 212.95 | 212.40 | 212.55 | 2.6K |