KNR Constructions Ltd

KNRL
🏛️ 印度 →
197.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 207.10 209.85 207.10 208.80 6.3K
09:20 208.25 209.70 208.20 209.70 1.5K
09:25 209.70 210.25 209.45 210.00 2.2K
09:30 209.95 210.00 208.75 208.75 1.3K
09:35 209.25 209.70 209.00 209.10 0.3K
09:40 209.10 209.30 208.50 209.10 0.3K
09:45 209.30 209.35 209.10 209.35 0.9K
09:50 209.50 209.50 208.80 208.80 2.2K
09:55 208.90 209.45 208.90 208.95 0.4K
10:00 209.10 209.35 208.80 208.80 1.1K
10:05 209.05 209.35 208.90 209.35 0.5K
10:10 209.35 209.45 209.00 209.00 0.9K
10:15 209.20 209.35 209.00 209.00 0.5K
10:20 209.40 209.40 209.25 209.35 0.0K
10:25 209.30 209.30 209.00 209.15 0.1K
10:30 209.00 209.15 208.85 209.10 0.1K
10:35 208.80 209.10 208.80 209.05 0.3K
10:40 209.35 209.35 209.05 209.05 0.4K
10:45 209.25 209.55 209.15 209.20 0.6K
10:50 209.35 209.35 209.05 209.05 0.1K
10:55 209.35 209.35 209.30 209.30 0.1K
11:00 209.35 209.35 209.05 209.35 0.3K
11:05 209.10 209.25 208.85 208.85 0.2K
11:10 209.15 209.15 209.10 209.10 0.1K
11:15 209.30 209.30 209.05 209.10 0.1K
11:20 209.40 209.40 209.10 209.35 0.0K
11:25 209.35 209.70 209.35 209.70 0.3K
11:30 209.75 209.75 209.40 209.40 0.4K
11:35 209.55 209.55 208.85 208.85 3.1K
11:40 209.15 209.50 209.15 209.50 0.3K
11:45 209.55 209.55 209.45 209.45 0.2K
11:50 209.45 209.45 209.30 209.40 0.1K
11:55 209.30 209.45 208.85 208.85 3.4K
12:00 209.15 209.15 208.80 209.15 0.1K
12:05 209.20 209.25 208.80 209.15 0.2K
12:10 209.25 209.55 209.25 209.55 0.2K
12:15 209.05 209.05 208.90 208.90 0.4K
12:25 209.35 209.35 209.10 209.10 0.1K
12:30 209.35 209.35 209.10 209.35 0.1K
12:40 209.30 209.30 209.30 209.30 0.3K
12:45 209.30 209.30 209.15 209.15 1.0K
12:50 209.20 209.35 209.20 209.35 0.5K
12:55 209.35 209.35 209.05 209.25 0.8K
13:00 209.25 209.25 209.10 209.10 0.1K
13:05 209.10 209.10 209.00 209.10 0.5K
13:10 209.00 209.10 208.80 209.10 0.4K
13:15 209.20 209.25 209.10 209.25 0.1K
13:20 209.25 209.25 208.90 209.00 0.1K
13:25 208.90 209.10 208.90 209.10 0.1K
13:30 209.35 209.35 209.15 209.15 0.0K
13:35 209.35 209.35 209.35 209.35 0.5K
13:40 209.35 209.35 209.10 209.35 1.4K
13:45 209.35 209.35 209.10 209.30 0.7K
13:50 209.35 209.55 209.20 209.40 0.4K
13:55 209.35 209.35 209.35 209.35 0.1K
14:00 209.40 209.50 209.40 209.50 0.5K
14:05 209.35 209.55 209.35 209.55 2.5K
14:10 209.75 209.80 209.65 209.80 0.3K
14:15 209.80 210.00 209.70 209.70 1.0K
14:20 209.70 209.70 209.30 209.30 0.6K
14:25 209.30 209.30 209.10 209.20 0.3K
14:30 209.20 209.80 209.00 209.80 0.4K
14:35 209.95 210.30 209.25 209.25 0.6K
14:40 209.60 209.60 209.60 209.60 0.0K
14:45 209.35 209.65 209.35 209.65 0.3K
14:50 209.70 209.70 209.25 209.70 1.0K
14:55 209.65 209.75 209.60 209.60 0.3K
15:00 209.45 209.45 209.05 209.40 0.3K
15:05 209.00 209.40 209.00 209.00 1.1K
15:10 209.00 209.15 208.75 208.75 0.3K
15:15 208.75 209.05 208.65 208.95 0.7K
15:20 208.95 209.00 208.70 208.85 1.7K
15:25 209.00 209.20 208.50 208.90 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据