1,127.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 09:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:35 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 10:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 12:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 13:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 15:05 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 0.2K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |