| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
7,637.00 |
7,700.00 |
7,484.00 |
7,538.00 |
0.0M |
| 2021-12-29 |
7,538.00 |
7,727.00 |
7,538.00 |
7,646.00 |
0.0M |
| 2021-12-28 |
7,600.00 |
7,626.00 |
7,463.00 |
7,506.00 |
0.0M |
| 2021-12-27 |
7,549.00 |
7,574.00 |
7,471.00 |
7,557.00 |
0.1M |
| 2021-12-24 |
7,480.00 |
7,523.00 |
7,394.00 |
7,471.00 |
0.0M |
| 2021-12-23 |
7,368.00 |
7,523.00 |
7,308.00 |
7,480.00 |
0.0M |
| 2021-12-22 |
7,402.00 |
7,411.00 |
7,342.00 |
7,351.00 |
0.0M |
| 2021-12-21 |
7,394.00 |
7,411.00 |
7,239.00 |
7,402.00 |
0.0M |
| 2021-12-20 |
7,497.00 |
7,540.00 |
7,316.00 |
7,394.00 |
0.0M |
| 2021-12-19 |
8,810.00 |
8,810.00 |
8,810.00 |
8,810.00 |
0.0M |
| 2021-12-17 |
7,480.00 |
7,703.00 |
7,308.00 |
7,574.00 |
0.1M |
| 2021-12-16 |
7,394.00 |
7,557.00 |
7,394.00 |
7,488.00 |
0.0M |
| 2021-12-15 |
7,411.00 |
7,523.00 |
7,273.00 |
7,394.00 |
0.0M |
| 2021-12-14 |
7,506.00 |
7,549.00 |
7,368.00 |
7,463.00 |
0.0M |
| 2021-12-13 |
7,480.00 |
7,557.00 |
7,437.00 |
7,506.00 |
0.0M |
| 2021-12-12 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2021-12-10 |
7,385.00 |
7,609.00 |
7,342.00 |
7,480.00 |
0.1M |
| 2021-12-09 |
7,454.00 |
7,463.00 |
7,342.00 |
7,385.00 |
0.0M |
| 2021-12-08 |
7,291.00 |
7,420.00 |
7,248.00 |
7,420.00 |
0.1M |
| 2021-12-07 |
7,187.00 |
7,334.00 |
7,153.00 |
7,282.00 |
0.0M |
| 2021-12-06 |
7,265.00 |
7,334.00 |
7,050.00 |
7,230.00 |
0.0M |
| 2021-12-03 |
7,377.00 |
7,385.00 |
7,256.00 |
7,334.00 |
0.1M |
| 2021-12-02 |
7,153.00 |
7,437.00 |
7,153.00 |
7,368.00 |
0.1M |
| 2021-12-01 |
7,050.00 |
7,162.00 |
7,007.00 |
7,153.00 |
0.0M |
| 2021-11-30 |
7,402.00 |
7,402.00 |
6,990.00 |
7,093.00 |
0.1M |
| 2021-11-29 |
6,990.00 |
7,798.00 |
6,878.00 |
7,420.00 |
0.5M |
| 2021-11-28 |
8,150.00 |
8,150.00 |
8,150.00 |
8,150.00 |
0.0M |
| 2021-11-26 |
7,067.00 |
7,084.00 |
6,955.00 |
7,007.00 |
0.0M |
| 2021-11-25 |
7,050.00 |
7,093.00 |
7,016.00 |
7,058.00 |
0.0M |
| 2021-11-24 |
6,921.00 |
7,101.00 |
6,921.00 |
7,050.00 |
0.0M |
| 2021-11-23 |
7,007.00 |
7,024.00 |
6,947.00 |
7,016.00 |
0.0M |
| 2021-11-22 |
6,844.00 |
7,007.00 |
6,844.00 |
7,007.00 |
0.0M |
| 2021-11-21 |
7,950.00 |
7,950.00 |
7,950.00 |
7,950.00 |
0.0M |
| 2021-11-19 |
6,792.00 |
6,887.00 |
6,792.00 |
6,835.00 |
0.0M |
| 2021-11-18 |
6,792.00 |
6,895.00 |
6,689.00 |
6,826.00 |
0.0M |
| 2021-11-17 |
6,912.00 |
6,981.00 |
6,697.00 |
6,792.00 |
0.0M |
| 2021-11-16 |
6,947.00 |
7,050.00 |
6,921.00 |
6,981.00 |
0.0M |
| 2021-11-15 |
6,955.00 |
7,033.00 |
6,878.00 |
7,016.00 |
0.0M |
| 2021-11-12 |
6,706.00 |
6,973.00 |
6,706.00 |
6,938.00 |
0.0M |
| 2021-11-11 |
6,775.00 |
6,835.00 |
6,697.00 |
6,706.00 |
0.0M |
| 2021-11-10 |
6,861.00 |
6,887.00 |
6,775.00 |
6,775.00 |
0.0M |
| 2021-11-09 |
6,912.00 |
6,921.00 |
6,818.00 |
6,852.00 |
0.0M |
| 2021-11-08 |
6,947.00 |
6,947.00 |
6,792.00 |
6,861.00 |
0.0M |
| 2021-11-05 |
6,947.00 |
6,998.00 |
6,835.00 |
6,947.00 |
0.0M |
| 2021-11-04 |
7,058.00 |
7,136.00 |
6,938.00 |
6,990.00 |
0.0M |
| 2021-11-03 |
7,187.00 |
7,222.00 |
7,084.00 |
7,084.00 |
0.0M |
| 2021-11-02 |
7,127.00 |
7,239.00 |
6,998.00 |
7,179.00 |
0.0M |
| 2021-11-01 |
7,007.00 |
7,076.00 |
6,964.00 |
6,973.00 |
0.0M |
| 2021-10-29 |
7,101.00 |
7,136.00 |
6,998.00 |
7,076.00 |
0.0M |
| 2021-10-28 |
7,101.00 |
7,144.00 |
7,050.00 |
7,101.00 |
0.0M |
| 2021-10-27 |
7,084.00 |
7,127.00 |
7,050.00 |
7,067.00 |
0.0M |
| 2021-10-26 |
7,084.00 |
7,127.00 |
7,058.00 |
7,076.00 |
0.0M |
| 2021-10-25 |
7,041.00 |
7,076.00 |
6,955.00 |
7,076.00 |
0.0M |
| 2021-10-22 |
6,955.00 |
7,041.00 |
6,947.00 |
7,041.00 |
0.0M |
| 2021-10-21 |
7,084.00 |
7,119.00 |
6,955.00 |
6,955.00 |
0.0M |
| 2021-10-20 |
7,162.00 |
7,162.00 |
7,041.00 |
7,084.00 |
0.0M |
| 2021-10-19 |
7,136.00 |
7,170.00 |
7,007.00 |
7,119.00 |
0.0M |
| 2021-10-18 |
7,136.00 |
7,179.00 |
7,084.00 |
7,136.00 |
0.0M |
| 2021-10-15 |
7,024.00 |
7,179.00 |
6,990.00 |
7,127.00 |
0.0M |
| 2021-10-14 |
6,921.00 |
6,973.00 |
6,783.00 |
6,973.00 |
0.0M |
| 2021-10-13 |
6,603.00 |
6,792.00 |
6,603.00 |
6,775.00 |
0.0M |
| 2021-10-12 |
6,835.00 |
6,861.00 |
6,611.00 |
6,663.00 |
0.0M |
| 2021-10-08 |
7,041.00 |
7,041.00 |
6,826.00 |
6,861.00 |
0.0M |
| 2021-10-07 |
6,629.00 |
6,869.00 |
6,611.00 |
6,869.00 |
0.0M |
| 2021-10-06 |
6,895.00 |
6,981.00 |
6,611.00 |
6,611.00 |
0.1M |
| 2021-10-05 |
7,101.00 |
7,196.00 |
6,895.00 |
6,895.00 |
0.1M |
| 2021-10-04 |
8,340.00 |
8,340.00 |
8,340.00 |
8,340.00 |
0.0M |
| 2021-10-01 |
7,359.00 |
7,437.00 |
7,170.00 |
7,170.00 |
0.0M |
| 2021-09-30 |
7,359.00 |
7,394.00 |
7,308.00 |
7,359.00 |
0.0M |
| 2021-09-29 |
7,437.00 |
7,488.00 |
7,316.00 |
7,359.00 |
0.1M |
| 2021-09-28 |
7,643.00 |
7,660.00 |
7,471.00 |
7,497.00 |
0.0M |
| 2021-09-27 |
7,660.00 |
7,669.00 |
7,420.00 |
7,643.00 |
0.0M |
| 2021-09-24 |
7,583.00 |
7,712.00 |
7,583.00 |
7,660.00 |
0.0M |
| 2021-09-23 |
7,763.00 |
7,781.00 |
7,566.00 |
7,583.00 |
0.1M |
| 2021-09-17 |
7,789.00 |
7,832.00 |
7,712.00 |
7,789.00 |
0.0M |
| 2021-09-16 |
7,892.00 |
7,901.00 |
7,772.00 |
7,841.00 |
0.0M |
| 2021-09-15 |
7,978.00 |
7,978.00 |
7,824.00 |
7,884.00 |
0.0M |
| 2021-09-14 |
7,918.00 |
7,961.00 |
7,867.00 |
7,901.00 |
0.0M |
| 2021-09-13 |
7,970.00 |
7,996.00 |
7,815.00 |
7,927.00 |
0.0M |
| 2021-09-10 |
7,901.00 |
7,970.00 |
7,858.00 |
7,927.00 |
0.0M |
| 2021-09-09 |
7,996.00 |
8,073.00 |
7,910.00 |
7,961.00 |
0.0M |
| 2021-09-08 |
8,082.00 |
8,116.00 |
8,004.00 |
8,056.00 |
0.0M |
| 2021-09-07 |
7,953.00 |
8,116.00 |
7,927.00 |
8,082.00 |
0.0M |
| 2021-09-06 |
7,970.00 |
7,970.00 |
7,815.00 |
7,944.00 |
0.0M |
| 2021-09-03 |
7,832.00 |
7,987.00 |
7,832.00 |
7,944.00 |
0.0M |
| 2021-09-02 |
7,884.00 |
7,927.00 |
7,832.00 |
7,892.00 |
0.0M |
| 2021-09-01 |
7,867.00 |
7,884.00 |
7,755.00 |
7,884.00 |
0.0M |
| 2021-08-31 |
7,841.00 |
7,849.00 |
7,746.00 |
7,832.00 |
0.0M |
| 2021-08-30 |
7,806.00 |
7,884.00 |
7,781.00 |
7,841.00 |
0.0M |
| 2021-08-27 |
7,806.00 |
7,815.00 |
7,660.00 |
7,806.00 |
0.0M |
| 2021-08-26 |
7,841.00 |
7,867.00 |
7,712.00 |
7,806.00 |
0.0M |
| 2021-08-25 |
7,781.00 |
7,858.00 |
7,678.00 |
7,841.00 |
0.0M |
| 2021-08-24 |
7,549.00 |
7,789.00 |
7,549.00 |
7,746.00 |
0.0M |
| 2021-08-23 |
7,394.00 |
7,549.00 |
7,170.00 |
7,514.00 |
0.1M |
| 2021-08-20 |
7,617.00 |
7,720.00 |
7,351.00 |
7,394.00 |
0.1M |
| 2021-08-19 |
8,030.00 |
8,030.00 |
7,609.00 |
7,643.00 |
0.1M |
| 2021-08-18 |
7,996.00 |
8,159.00 |
7,910.00 |
8,021.00 |
0.1M |
| 2021-08-17 |
8,443.00 |
8,537.00 |
7,892.00 |
8,159.00 |
0.1M |
| 2021-08-13 |
8,537.00 |
8,572.00 |
8,245.00 |
8,529.00 |
0.1M |
| 2021-08-12 |
8,589.00 |
8,597.00 |
8,511.00 |
8,546.00 |
0.1M |
| 2021-08-11 |
8,597.00 |
8,640.00 |
8,554.00 |
8,589.00 |
0.0M |
| 2021-08-10 |
8,683.00 |
8,683.00 |
8,572.00 |
8,597.00 |
0.1M |
| 2021-08-09 |
8,640.00 |
8,726.00 |
8,572.00 |
8,683.00 |
0.1M |
| 2021-08-06 |
8,726.00 |
8,769.00 |
8,640.00 |
8,640.00 |
0.0M |
| 2021-08-05 |
8,726.00 |
8,812.00 |
8,640.00 |
8,769.00 |
0.0M |
| 2021-08-04 |
8,640.00 |
8,683.00 |
8,589.00 |
8,683.00 |
0.0M |
| 2021-08-03 |
8,640.00 |
8,683.00 |
8,537.00 |
8,640.00 |
0.1M |
| 2021-08-02 |
8,640.00 |
8,726.00 |
8,597.00 |
8,683.00 |
0.0M |
| 2021-07-30 |
8,769.00 |
8,769.00 |
8,597.00 |
8,640.00 |
0.1M |
| 2021-07-29 |
8,812.00 |
8,898.00 |
8,683.00 |
8,726.00 |
0.0M |
| 2021-07-28 |
8,984.00 |
9,242.00 |
8,726.00 |
8,812.00 |
0.4M |
| 2021-07-27 |
8,597.00 |
8,769.00 |
8,597.00 |
8,769.00 |
0.1M |
| 2021-07-26 |
8,726.00 |
8,726.00 |
8,597.00 |
8,597.00 |
0.1M |
| 2021-07-23 |
8,683.00 |
8,726.00 |
8,640.00 |
8,683.00 |
0.1M |
| 2021-07-22 |
8,769.00 |
8,855.00 |
8,640.00 |
8,683.00 |
0.1M |
| 2021-07-21 |
8,855.00 |
8,941.00 |
8,726.00 |
8,812.00 |
0.1M |
| 2021-07-20 |
8,855.00 |
8,984.00 |
8,769.00 |
8,898.00 |
0.1M |
| 2021-07-19 |
8,855.00 |
9,027.00 |
8,769.00 |
8,855.00 |
0.1M |
| 2021-07-16 |
9,027.00 |
9,070.00 |
8,898.00 |
8,941.00 |
0.0M |
| 2021-07-15 |
8,898.00 |
9,027.00 |
8,855.00 |
8,984.00 |
0.1M |
| 2021-07-14 |
8,941.00 |
8,941.00 |
8,769.00 |
8,855.00 |
0.1M |
| 2021-07-13 |
8,898.00 |
9,027.00 |
8,769.00 |
8,898.00 |
0.1M |
| 2021-07-12 |
8,812.00 |
9,070.00 |
8,769.00 |
8,898.00 |
0.1M |
| 2021-07-09 |
8,812.00 |
8,984.00 |
8,640.00 |
8,726.00 |
0.2M |
| 2021-07-08 |
9,156.00 |
9,199.00 |
8,769.00 |
8,812.00 |
0.1M |
| 2021-07-07 |
8,941.00 |
9,242.00 |
8,941.00 |
9,113.00 |
0.1M |
| 2021-07-06 |
8,984.00 |
9,070.00 |
8,812.00 |
8,898.00 |
0.1M |
| 2021-07-05 |
8,898.00 |
9,070.00 |
8,898.00 |
8,984.00 |
0.0M |
| 2021-07-02 |
8,855.00 |
8,984.00 |
8,812.00 |
8,898.00 |
0.1M |
| 2021-07-01 |
8,941.00 |
8,941.00 |
8,769.00 |
8,855.00 |
0.1M |
| 2021-06-30 |
9,070.00 |
9,070.00 |
8,898.00 |
8,941.00 |
0.1M |
| 2021-06-29 |
9,156.00 |
9,156.00 |
8,984.00 |
9,027.00 |
0.0M |
| 2021-06-28 |
8,812.00 |
9,113.00 |
8,812.00 |
9,070.00 |
0.1M |
| 2021-06-25 |
8,898.00 |
8,941.00 |
8,812.00 |
8,812.00 |
0.0M |
| 2021-06-24 |
8,941.00 |
8,984.00 |
8,769.00 |
8,855.00 |
0.1M |
| 2021-06-23 |
8,726.00 |
8,984.00 |
8,640.00 |
8,941.00 |
0.1M |
| 2021-06-22 |
8,683.00 |
8,726.00 |
8,589.00 |
8,640.00 |
0.1M |
| 2021-06-21 |
8,769.00 |
8,812.00 |
8,572.00 |
8,597.00 |
0.2M |
| 2021-06-18 |
8,812.00 |
8,855.00 |
8,769.00 |
8,812.00 |
0.0M |
| 2021-06-17 |
8,855.00 |
8,898.00 |
8,769.00 |
8,812.00 |
0.0M |
| 2021-06-16 |
8,941.00 |
8,941.00 |
8,812.00 |
8,855.00 |
0.0M |
| 2021-06-15 |
8,769.00 |
8,941.00 |
8,769.00 |
8,898.00 |
0.1M |
| 2021-06-14 |
8,812.00 |
8,941.00 |
8,769.00 |
8,769.00 |
0.1M |
| 2021-06-11 |
8,941.00 |
8,941.00 |
8,812.00 |
8,812.00 |
0.1M |
| 2021-06-10 |
8,812.00 |
8,898.00 |
8,812.00 |
8,855.00 |
0.0M |
| 2021-06-09 |
9,027.00 |
9,070.00 |
8,812.00 |
8,812.00 |
0.1M |
| 2021-06-08 |
9,070.00 |
9,156.00 |
8,984.00 |
9,027.00 |
0.1M |
| 2021-06-07 |
9,156.00 |
9,199.00 |
9,027.00 |
9,156.00 |
0.1M |
| 2021-06-04 |
9,199.00 |
9,242.00 |
8,984.00 |
9,070.00 |
0.1M |
| 2021-06-03 |
9,242.00 |
9,285.00 |
9,113.00 |
9,199.00 |
0.1M |
| 2021-06-02 |
9,027.00 |
9,199.00 |
9,027.00 |
9,113.00 |
0.0M |
| 2021-06-01 |
9,027.00 |
9,113.00 |
8,984.00 |
9,027.00 |
0.1M |
| 2021-05-31 |
9,199.00 |
9,242.00 |
8,984.00 |
9,027.00 |
0.0M |
| 2021-05-28 |
8,984.00 |
9,156.00 |
8,941.00 |
9,156.00 |
0.0M |
| 2021-05-27 |
8,898.00 |
8,984.00 |
8,812.00 |
8,984.00 |
0.0M |
| 2021-05-26 |
8,855.00 |
8,941.00 |
8,812.00 |
8,898.00 |
0.1M |
| 2021-05-25 |
8,898.00 |
8,941.00 |
8,769.00 |
8,855.00 |
0.0M |
| 2021-05-24 |
9,113.00 |
9,156.00 |
8,855.00 |
8,855.00 |
0.1M |
| 2021-05-21 |
9,156.00 |
9,242.00 |
9,070.00 |
9,113.00 |
0.0M |
| 2021-05-20 |
9,027.00 |
9,199.00 |
9,027.00 |
9,156.00 |
0.0M |
| 2021-05-19 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2021-05-18 |
9,242.00 |
9,285.00 |
9,027.00 |
9,156.00 |
0.1M |
| 2021-05-17 |
9,629.00 |
9,672.00 |
9,242.00 |
9,328.00 |
0.2M |
| 2021-05-16 |
11,450.00 |
11,450.00 |
11,450.00 |
11,450.00 |
0.0M |
| 2021-05-14 |
9,457.00 |
9,887.00 |
9,457.00 |
9,844.00 |
0.1M |
| 2021-05-13 |
9,500.00 |
9,629.00 |
9,371.00 |
9,457.00 |
0.1M |
| 2021-05-12 |
9,758.00 |
9,844.00 |
9,629.00 |
9,715.00 |
0.1M |
| 2021-05-11 |
9,887.00 |
9,930.00 |
9,715.00 |
9,844.00 |
0.0M |
| 2021-05-10 |
9,887.00 |
9,973.00 |
9,758.00 |
9,930.00 |
0.0M |
| 2021-05-07 |
9,844.00 |
9,930.00 |
9,758.00 |
9,887.00 |
0.1M |
| 2021-05-06 |
9,629.00 |
9,930.00 |
9,629.00 |
9,887.00 |
0.1M |
| 2021-05-04 |
9,629.00 |
9,801.00 |
9,457.00 |
9,672.00 |
0.1M |
| 2021-05-03 |
9,930.00 |
9,973.00 |
9,672.00 |
9,672.00 |
0.1M |
| 2021-04-30 |
9,844.00 |
10,059.00 |
9,758.00 |
9,930.00 |
0.1M |
| 2021-04-29 |
10,016.00 |
10,059.00 |
9,672.00 |
9,844.00 |
0.1M |
| 2021-04-28 |
10,360.00 |
10,403.00 |
10,016.00 |
10,016.00 |
0.2M |
| 2021-04-27 |
10,532.00 |
10,575.00 |
10,274.00 |
10,360.00 |
0.1M |
| 2021-04-26 |
10,532.00 |
10,618.00 |
10,403.00 |
10,489.00 |
0.1M |
| 2021-04-23 |
10,188.00 |
10,575.00 |
10,102.00 |
10,489.00 |
0.2M |
| 2021-04-22 |
10,274.00 |
10,317.00 |
10,145.00 |
10,231.00 |
0.1M |
| 2021-04-21 |
10,317.00 |
10,360.00 |
10,102.00 |
10,231.00 |
0.1M |
| 2021-04-20 |
10,059.00 |
10,317.00 |
10,016.00 |
10,231.00 |
0.2M |
| 2021-04-19 |
10,145.00 |
10,145.00 |
9,930.00 |
10,102.00 |
0.1M |
| 2021-04-16 |
10,231.00 |
10,231.00 |
10,059.00 |
10,102.00 |
0.1M |
| 2021-04-15 |
10,274.00 |
10,317.00 |
10,059.00 |
10,231.00 |
0.2M |
| 2021-04-14 |
10,188.00 |
10,360.00 |
10,059.00 |
10,231.00 |
0.2M |
| 2021-04-13 |
10,102.00 |
10,145.00 |
9,973.00 |
10,102.00 |
0.1M |
| 2021-04-12 |
10,016.00 |
10,145.00 |
9,930.00 |
10,102.00 |
0.1M |
| 2021-04-11 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2021-04-09 |
10,059.00 |
10,059.00 |
9,844.00 |
9,973.00 |
0.1M |
| 2021-04-08 |
9,930.00 |
10,102.00 |
9,887.00 |
10,016.00 |
0.1M |
| 2021-04-07 |
9,629.00 |
10,016.00 |
9,629.00 |
9,973.00 |
0.2M |
| 2021-04-06 |
9,629.00 |
9,715.00 |
9,500.00 |
9,629.00 |
0.1M |
| 2021-04-05 |
9,543.00 |
9,629.00 |
9,500.00 |
9,629.00 |
0.1M |
| 2021-04-02 |
9,457.00 |
9,543.00 |
9,328.00 |
9,543.00 |
0.1M |
| 2021-04-01 |
9,414.00 |
9,500.00 |
9,328.00 |
9,414.00 |
0.1M |
| 2021-03-31 |
9,500.00 |
9,586.00 |
9,371.00 |
9,414.00 |
0.1M |
| 2021-03-30 |
9,586.00 |
9,715.00 |
9,457.00 |
9,457.00 |
0.1M |
| 2021-03-29 |
9,715.00 |
9,844.00 |
9,543.00 |
9,586.00 |
0.1M |
| 2021-03-28 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2021-03-26 |
9,457.00 |
9,586.00 |
9,371.00 |
9,543.00 |
0.1M |
| 2021-03-25 |
9,328.00 |
9,414.00 |
9,242.00 |
9,414.00 |
0.1M |
| 2021-03-24 |
9,500.00 |
9,543.00 |
9,328.00 |
9,328.00 |
0.1M |
| 2021-03-23 |
9,586.00 |
9,672.00 |
9,414.00 |
9,543.00 |
0.1M |
| 2021-03-22 |
9,672.00 |
9,715.00 |
9,500.00 |
9,543.00 |
0.0M |
| 2021-03-19 |
9,672.00 |
9,801.00 |
9,543.00 |
9,715.00 |
0.0M |
| 2021-03-18 |
9,629.00 |
9,887.00 |
9,543.00 |
9,672.00 |
0.1M |
| 2021-03-17 |
9,672.00 |
9,844.00 |
9,500.00 |
9,586.00 |
0.1M |
| 2021-03-16 |
9,844.00 |
9,973.00 |
9,586.00 |
9,629.00 |
0.2M |
| 2021-03-15 |
9,414.00 |
9,543.00 |
9,285.00 |
9,543.00 |
0.1M |
| 2021-03-14 |
10,950.00 |
10,950.00 |
10,950.00 |
10,950.00 |
0.0M |
| 2021-03-12 |
9,156.00 |
9,758.00 |
9,113.00 |
9,414.00 |
0.2M |
| 2021-03-11 |
9,070.00 |
9,199.00 |
8,984.00 |
9,113.00 |
0.1M |
| 2021-03-10 |
9,199.00 |
9,328.00 |
8,898.00 |
8,898.00 |
0.1M |
| 2021-03-09 |
9,242.00 |
9,242.00 |
8,855.00 |
9,242.00 |
0.1M |
| 2021-03-08 |
9,328.00 |
9,371.00 |
9,113.00 |
9,242.00 |
0.1M |
| 2021-03-05 |
9,113.00 |
9,371.00 |
9,070.00 |
9,242.00 |
0.1M |
| 2021-03-04 |
9,285.00 |
9,328.00 |
9,070.00 |
9,242.00 |
0.1M |
| 2021-03-03 |
9,199.00 |
9,500.00 |
9,113.00 |
9,328.00 |
0.0M |
| 2021-03-02 |
9,414.00 |
9,414.00 |
9,156.00 |
9,242.00 |
0.1M |
| 2021-02-26 |
9,199.00 |
9,285.00 |
9,070.00 |
9,199.00 |
0.1M |
| 2021-02-25 |
9,457.00 |
9,629.00 |
9,328.00 |
9,457.00 |
0.1M |
| 2021-02-24 |
9,801.00 |
9,930.00 |
9,328.00 |
9,328.00 |
0.2M |
| 2021-02-23 |
10,145.00 |
10,188.00 |
9,844.00 |
9,844.00 |
0.2M |
| 2021-02-22 |
10,446.00 |
10,489.00 |
10,231.00 |
10,317.00 |
0.1M |
| 2021-02-21 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2021-02-19 |
10,618.00 |
10,704.00 |
10,231.00 |
10,403.00 |
0.1M |
| 2021-02-18 |
10,833.00 |
10,833.00 |
10,575.00 |
10,661.00 |
0.1M |
| 2021-02-17 |
11,177.00 |
11,177.00 |
10,704.00 |
10,747.00 |
0.3M |
| 2021-02-16 |
10,489.00 |
11,048.00 |
10,360.00 |
11,005.00 |
0.5M |
| 2021-02-15 |
10,532.00 |
10,532.00 |
10,274.00 |
10,403.00 |
0.1M |
| 2021-02-14 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2021-02-10 |
10,360.00 |
10,489.00 |
10,274.00 |
10,360.00 |
0.1M |
| 2021-02-09 |
10,532.00 |
10,661.00 |
10,274.00 |
10,403.00 |
0.1M |
| 2021-02-08 |
10,661.00 |
10,790.00 |
10,446.00 |
10,489.00 |
0.3M |
| 2021-02-07 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2021-02-05 |
10,317.00 |
10,489.00 |
10,274.00 |
10,360.00 |
0.1M |
| 2021-02-04 |
10,446.00 |
10,575.00 |
10,102.00 |
10,274.00 |
0.1M |
| 2021-02-03 |
10,833.00 |
10,833.00 |
10,188.00 |
10,360.00 |
0.4M |
| 2021-02-02 |
10,188.00 |
11,048.00 |
10,059.00 |
10,704.00 |
1.0M |
| 2021-02-01 |
9,543.00 |
10,145.00 |
9,543.00 |
10,102.00 |
0.1M |
| 2021-01-31 |
11,350.00 |
11,350.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2021-01-29 |
10,188.00 |
10,274.00 |
9,629.00 |
9,758.00 |
0.1M |
| 2021-01-28 |
10,231.00 |
10,317.00 |
10,059.00 |
10,188.00 |
0.1M |
| 2021-01-27 |
10,403.00 |
10,532.00 |
10,274.00 |
10,403.00 |
0.1M |
| 2021-01-26 |
10,446.00 |
10,446.00 |
10,274.00 |
10,360.00 |
0.1M |
| 2021-01-25 |
10,317.00 |
10,489.00 |
10,188.00 |
10,446.00 |
0.1M |
| 2021-01-22 |
10,274.00 |
10,360.00 |
10,102.00 |
10,274.00 |
0.1M |
| 2021-01-21 |
10,317.00 |
10,360.00 |
10,145.00 |
10,231.00 |
0.1M |
| 2021-01-20 |
9,801.00 |
10,274.00 |
9,758.00 |
10,274.00 |
0.1M |
| 2021-01-19 |
9,801.00 |
9,887.00 |
9,672.00 |
9,801.00 |
0.1M |
| 2021-01-18 |
10,145.00 |
10,274.00 |
9,801.00 |
9,801.00 |
0.2M |
| 2021-01-17 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2021-01-15 |
10,446.00 |
10,489.00 |
10,231.00 |
10,317.00 |
0.1M |
| 2021-01-14 |
10,403.00 |
10,532.00 |
10,274.00 |
10,446.00 |
0.1M |
| 2021-01-13 |
10,575.00 |
10,618.00 |
10,317.00 |
10,360.00 |
0.1M |
| 2021-01-12 |
10,059.00 |
10,661.00 |
10,016.00 |
10,575.00 |
0.3M |
| 2021-01-11 |
10,661.00 |
10,661.00 |
10,059.00 |
10,145.00 |
0.4M |
| 2021-01-10 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2021-01-08 |
10,962.00 |
11,048.00 |
10,618.00 |
10,661.00 |
0.2M |
| 2021-01-07 |
10,876.00 |
11,048.00 |
10,833.00 |
10,919.00 |
0.2M |
| 2021-01-06 |
10,962.00 |
11,005.00 |
10,833.00 |
10,919.00 |
0.2M |
| 2021-01-05 |
10,962.00 |
11,091.00 |
10,747.00 |
10,876.00 |
0.2M |
| 2021-01-04 |
11,177.00 |
11,220.00 |
10,962.00 |
11,005.00 |
0.2M |