8.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8.64 | 8.64 | 8.64 | 8.64 | 2.6K |
| 09:10 | 8.64 | 8.64 | 8.64 | 8.64 | 2.6K |
| 09:15 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 09:20 | 8.64 | 8.64 | 8.64 | 8.64 | 2.6K |
| 09:25 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 09:30 | 8.64 | 8.64 | 8.64 | 8.64 | 2.5K |
| 09:35 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 09:45 | 8.64 | 8.64 | 8.64 | 8.64 | 2.5K |
| 09:50 | 8.64 | 8.64 | 8.64 | 8.64 | 2.3K |
| 09:55 | 8.64 | 8.64 | 8.64 | 8.64 | 4.6K |
| 10:00 | 8.64 | 8.64 | 8.64 | 8.64 | 2.7K |
| 10:05 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:10 | 8.64 | 8.64 | 8.64 | 8.64 | 7.0K |
| 10:15 | 8.64 | 8.64 | 8.64 | 8.64 | 2.8K |
| 10:20 | 8.64 | 8.64 | 8.64 | 8.64 | 2.2K |
| 10:25 | 8.64 | 8.64 | 8.64 | 8.64 | 16.2K |
| 10:30 | 8.64 | 8.64 | 8.64 | 8.64 | 100.5K |
| 10:55 | 8.65 | 8.65 | 8.64 | 8.64 | 16.7K |
| 11:00 | 8.64 | 8.64 | 8.63 | 8.64 | 49.3K |
| 11:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 11:15 | 8.63 | 8.63 | 8.63 | 8.63 | 14.0K |
| 11:20 | 8.63 | 8.63 | 8.62 | 8.62 | 17.8K |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 3.8K |
| 11:35 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 11:45 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 11:50 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 11:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 12:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.8K |
| 12:05 | 8.62 | 8.62 | 8.62 | 8.62 | 20.2K |
| 12:10 | 8.63 | 8.63 | 8.63 | 8.63 | 2.2K |
| 12:15 | 8.62 | 8.63 | 8.62 | 8.63 | 8.2K |
| 12:20 | 8.62 | 8.63 | 8.62 | 8.63 | 1.9K |
| 12:25 | 8.63 | 8.63 | 8.63 | 8.63 | 3.5K |
| 14:30 | 8.63 | 8.65 | 8.63 | 8.63 | 62.7K |
| 14:35 | 8.63 | 8.63 | 8.63 | 8.63 | 11.3K |
| 14:40 | 8.63 | 8.63 | 8.63 | 8.63 | 3.2K |
| 14:45 | 8.63 | 8.63 | 8.63 | 8.63 | 3.1K |
| 14:50 | 8.63 | 8.63 | 8.63 | 8.63 | 6.5K |
| 14:55 | 8.63 | 8.63 | 8.63 | 8.63 | 4.5K |
| 15:00 | 8.63 | 8.63 | 8.63 | 8.63 | 1.8K |
| 15:05 | 8.63 | 8.63 | 8.63 | 8.63 | 2.4K |
| 15:10 | 8.63 | 8.63 | 8.63 | 8.63 | 5.7K |
| 15:15 | 8.63 | 8.63 | 8.63 | 8.63 | 2.3K |
| 15:20 | 8.63 | 8.63 | 8.63 | 8.63 | 27.3K |
| 15:25 | 8.63 | 8.63 | 8.63 | 8.63 | 2.2K |
| 15:30 | 8.63 | 8.63 | 8.63 | 8.63 | 3.3K |
| 15:35 | 8.63 | 8.63 | 8.63 | 8.63 | 4.7K |
| 15:40 | 8.62 | 8.63 | 8.62 | 8.63 | 1.7K |
| 15:45 | 8.62 | 8.63 | 8.62 | 8.62 | 2.4K |
| 15:50 | 8.63 | 8.63 | 8.63 | 8.63 | 13.0K |
| 15:55 | 8.63 | 8.63 | 8.63 | 8.63 | 1.5K |
| 16:00 | 8.63 | 8.63 | 8.63 | 8.63 | 5.1K |
| 16:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
| 16:10 | 8.63 | 8.63 | 8.62 | 8.62 | 6.1K |
| 16:15 | 8.63 | 8.63 | 8.62 | 8.62 | 4.3K |
| 16:20 | 8.63 | 8.63 | 8.62 | 8.62 | 8.5K |
| 16:25 | 8.62 | 8.62 | 8.62 | 8.62 | 1.5K |
| 16:30 | 8.62 | 8.62 | 8.62 | 8.62 | 1.5K |
| 16:35 | 8.62 | 8.63 | 8.62 | 8.63 | 2.0K |
| 16:40 | 8.63 | 8.63 | 8.62 | 8.63 | 2.2K |
| 16:50 | 8.63 | 8.63 | 8.63 | 8.63 | 15.4K |
| 16:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |