1,812.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,819.61 | 1,824.57 | 1,808.62 | 1,824.57 | 0.0M |
| 2024-12-30 | 1,798.08 | 1,824.33 | 1,795.51 | 1,821.18 | 0.0M |
| 2024-12-27 | 1,784.44 | 1,802.52 | 1,780.65 | 1,797.89 | 0.0M |
| 2024-12-26 | 1,771.46 | 1,787.93 | 1,771.46 | 1,782.97 | 0.0M |
| 2024-12-24 | 1,756.22 | 1,765.77 | 1,753.49 | 1,763.99 | 0.0M |
| 2024-12-23 | 1,761.14 | 1,768.08 | 1,750.52 | 1,754.45 | 0.0M |
| 2024-12-20 | 1,751.22 | 1,789.78 | 1,749.53 | 1,758.59 | 0.0M |
| 2024-12-19 | 1,707.89 | 1,751.07 | 1,702.49 | 1,748.29 | 0.0M |
| 2024-12-18 | 1,691.10 | 1,696.47 | 1,685.31 | 1,694.31 | 0.0M |
| 2024-12-17 | 1,690.22 | 1,697.63 | 1,683.35 | 1,691.47 | 0.0M |
| 2024-12-16 | 1,694.01 | 1,694.01 | 1,673.75 | 1,691.22 | 0.0M |
| 2024-12-13 | 1,695.46 | 1,706.91 | 1,689.40 | 1,693.65 | 0.0M |
| 2024-12-12 | 1,696.32 | 1,701.47 | 1,685.34 | 1,694.50 | 0.0M |
| 2024-12-11 | 1,706.65 | 1,706.65 | 1,689.38 | 1,690.10 | 0.0M |
| 2024-12-10 | 1,719.65 | 1,719.68 | 1,705.27 | 1,706.57 | 0.0M |
| 2024-12-09 | 1,741.60 | 1,741.60 | 1,707.93 | 1,719.24 | 0.0M |
| 2024-12-06 | 1,735.03 | 1,744.09 | 1,728.99 | 1,739.93 | 0.0M |
| 2024-12-05 | 1,733.04 | 1,745.04 | 1,722.90 | 1,731.73 | 0.0M |
| 2024-12-04 | 1,708.32 | 1,733.50 | 1,707.80 | 1,730.74 | 0.0M |
| 2024-12-03 | 1,670.64 | 1,708.50 | 1,670.64 | 1,705.23 | 0.0M |
| 2024-12-02 | 1,680.15 | 1,680.64 | 1,665.09 | 1,670.97 | 0.0M |
| 2024-11-29 | 1,683.91 | 1,683.93 | 1,665.17 | 1,679.31 | 0.0M |
| 2024-11-28 | 1,686.79 | 1,696.16 | 1,682.56 | 1,687.72 | 0.0M |
| 2024-11-27 | 1,649.49 | 1,690.01 | 1,647.21 | 1,685.17 | 0.0M |
| 2024-11-26 | 1,634.45 | 1,658.84 | 1,634.45 | 1,655.49 | 0.0M |
| 2024-11-25 | 1,601.26 | 1,635.58 | 1,598.01 | 1,625.50 | 0.0M |
| 2024-11-22 | 1,616.05 | 1,617.17 | 1,590.02 | 1,601.51 | 0.0M |
| 2024-11-21 | 1,641.89 | 1,641.89 | 1,613.55 | 1,614.07 | 0.0M |
| 2024-11-20 | 1,659.06 | 1,662.13 | 1,640.76 | 1,642.86 | 0.0M |
| 2024-11-19 | 1,658.81 | 1,665.34 | 1,651.08 | 1,653.58 | 0.0M |
| 2024-11-18 | 1,646.01 | 1,658.94 | 1,645.15 | 1,656.95 | 0.0M |
| 2024-11-15 | 1,668.50 | 1,672.14 | 1,656.53 | 1,657.74 | 0.0M |
| 2024-11-14 | 1,659.38 | 1,668.27 | 1,655.89 | 1,664.56 | 0.0M |
| 2024-11-13 | 1,639.85 | 1,657.56 | 1,633.79 | 1,657.56 | 0.0M |
| 2024-11-12 | 1,641.33 | 1,646.15 | 1,635.69 | 1,640.77 | 0.0M |
| 2024-11-11 | 1,648.05 | 1,650.42 | 1,637.15 | 1,646.55 | 0.0M |
| 2024-11-08 | 1,663.34 | 1,663.57 | 1,642.53 | 1,645.88 | 0.0M |
| 2024-11-07 | 1,687.06 | 1,687.06 | 1,648.90 | 1,659.61 | 0.0M |
| 2024-11-06 | 1,648.20 | 1,681.47 | 1,647.72 | 1,681.12 | 0.0M |
| 2024-11-05 | 1,645.02 | 1,650.53 | 1,640.99 | 1,648.20 | 0.0M |
| 2024-11-04 | 1,637.31 | 1,650.17 | 1,637.31 | 1,646.63 | 0.0M |
| 2024-11-01 | 1,622.96 | 1,638.10 | 1,620.13 | 1,631.21 | 0.0M |
| 2024-10-30 | 1,629.22 | 1,633.38 | 1,617.90 | 1,621.31 | 0.0M |
| 2024-10-29 | 1,633.30 | 1,642.98 | 1,628.25 | 1,628.25 | 0.0M |
| 2024-10-28 | 1,656.05 | 1,661.54 | 1,631.30 | 1,631.44 | 0.0M |
| 2024-10-25 | 1,681.65 | 1,687.34 | 1,651.60 | 1,652.13 | 0.0M |
| 2024-10-24 | 1,693.77 | 1,697.99 | 1,675.08 | 1,679.53 | 0.0M |
| 2024-10-23 | 1,701.77 | 1,704.71 | 1,691.92 | 1,694.02 | 0.0M |
| 2024-10-22 | 1,708.60 | 1,715.07 | 1,701.98 | 1,701.98 | 0.0M |
| 2024-10-21 | 1,725.49 | 1,727.18 | 1,706.06 | 1,707.87 | 0.0M |
| 2024-10-18 | 1,712.68 | 1,734.90 | 1,712.68 | 1,725.31 | 0.0M |
| 2024-10-17 | 1,711.77 | 1,721.24 | 1,709.83 | 1,709.83 | 0.0M |
| 2024-10-16 | 1,707.63 | 1,711.26 | 1,694.51 | 1,711.26 | 0.0M |
| 2024-10-15 | 1,731.92 | 1,734.24 | 1,701.35 | 1,705.41 | 0.0M |
| 2024-10-14 | 1,729.67 | 1,740.06 | 1,726.33 | 1,730.75 | 0.0M |
| 2024-10-11 | 1,734.35 | 1,739.02 | 1,727.25 | 1,728.97 | 0.0M |
| 2024-10-10 | 1,727.46 | 1,737.58 | 1,724.70 | 1,735.24 | 0.0M |
| 2024-10-09 | 1,729.31 | 1,733.41 | 1,722.18 | 1,725.51 | 0.0M |
| 2024-10-08 | 1,716.88 | 1,731.34 | 1,699.23 | 1,726.75 | 0.0M |
| 2024-10-07 | 1,726.48 | 1,729.79 | 1,708.34 | 1,716.85 | 0.0M |
| 2024-10-04 | 1,728.85 | 1,735.75 | 1,716.54 | 1,727.45 | 0.0M |
| 2024-10-03 | 1,738.85 | 1,742.24 | 1,725.62 | 1,732.55 | 0.0M |
| 2024-10-02 | 1,757.70 | 1,757.70 | 1,734.87 | 1,736.22 | 0.0M |
| 2024-10-01 | 1,747.05 | 1,762.64 | 1,743.02 | 1,762.64 | 0.0M |
| 2024-09-30 | 1,736.76 | 1,747.81 | 1,732.00 | 1,747.31 | 0.0M |
| 2024-09-27 | 1,754.79 | 1,757.09 | 1,734.24 | 1,736.10 | 0.0M |
| 2024-09-26 | 1,778.61 | 1,779.41 | 1,751.77 | 1,761.18 | 0.0M |
| 2024-09-25 | 1,801.33 | 1,806.25 | 1,776.20 | 1,782.27 | 0.0M |
| 2024-09-24 | 1,784.69 | 1,799.13 | 1,782.22 | 1,799.08 | 0.0M |
| 2024-09-23 | 1,793.16 | 1,802.60 | 1,782.48 | 1,784.29 | 0.0M |
| 2024-09-20 | 1,792.07 | 1,802.73 | 1,786.64 | 1,789.35 | 0.0M |
| 2024-09-19 | 1,761.65 | 1,792.03 | 1,757.41 | 1,788.51 | 0.0M |
| 2024-09-18 | 1,779.64 | 1,780.13 | 1,749.64 | 1,760.79 | 0.0M |
| 2024-09-17 | 1,771.90 | 1,782.59 | 1,767.76 | 1,781.41 | 0.0M |
| 2024-09-13 | 1,759.33 | 1,782.04 | 1,757.99 | 1,770.87 | 0.0M |
| 2024-09-12 | 1,744.64 | 1,759.83 | 1,744.15 | 1,749.67 | 0.0M |
| 2024-09-11 | 1,739.43 | 1,740.46 | 1,724.13 | 1,737.37 | 0.0M |
| 2024-09-10 | 1,743.77 | 1,758.55 | 1,733.32 | 1,737.95 | 0.0M |
| 2024-09-09 | 1,734.03 | 1,737.62 | 1,720.32 | 1,736.32 | 0.0M |
| 2024-09-06 | 1,763.18 | 1,771.96 | 1,739.42 | 1,746.70 | 0.0M |
| 2024-09-05 | 1,768.57 | 1,795.48 | 1,757.82 | 1,763.12 | 0.0M |
| 2024-09-04 | 1,786.91 | 1,806.06 | 1,783.16 | 1,790.29 | 0.0M |
| 2024-09-03 | 1,813.57 | 1,833.23 | 1,808.87 | 1,811.80 | 0.0M |
| 2024-09-02 | 1,792.88 | 1,822.90 | 1,792.88 | 1,809.52 | 0.0M |
| 2024-08-30 | 1,740.34 | 1,785.45 | 1,740.34 | 1,784.33 | 0.0M |
| 2024-08-29 | 1,751.78 | 1,769.60 | 1,730.15 | 1,731.49 | 0.0M |
| 2024-08-28 | 1,756.41 | 1,777.17 | 1,742.24 | 1,746.52 | 0.0M |
| 2024-08-27 | 1,763.12 | 1,770.91 | 1,745.77 | 1,749.09 | 0.0M |
| 2024-08-26 | 1,747.27 | 1,756.21 | 1,734.70 | 1,743.66 | 0.0M |
| 2024-08-23 | 1,763.69 | 1,769.36 | 1,738.42 | 1,744.22 | 0.0M |
| 2024-08-22 | 1,779.17 | 1,784.82 | 1,757.55 | 1,761.95 | 0.0M |
| 2024-08-21 | 1,767.60 | 1,771.24 | 1,750.03 | 1,754.66 | 0.0M |
| 2024-08-20 | 1,821.35 | 1,827.30 | 1,761.60 | 1,766.26 | 0.0M |
| 2024-08-19 | 1,819.50 | 1,827.78 | 1,813.65 | 1,817.16 | 0.0M |
| 2024-08-16 | 1,814.87 | 1,825.02 | 1,806.76 | 1,815.57 | 0.0M |
| 2024-08-15 | 1,821.74 | 1,823.85 | 1,802.50 | 1,805.84 | 0.0M |
| 2024-08-14 | 1,809.07 | 1,828.15 | 1,809.07 | 1,822.11 | 0.0M |
| 2024-08-13 | 1,819.00 | 1,819.00 | 1,795.52 | 1,804.34 | 0.0M |
| 2024-08-12 | 1,773.91 | 1,819.78 | 1,773.91 | 1,819.78 | 0.0M |
| 2024-08-09 | 1,759.00 | 1,779.41 | 1,759.00 | 1,769.66 | 0.0M |
| 2024-08-08 | 1,738.41 | 1,760.90 | 1,724.22 | 1,746.43 | 0.0M |
| 2024-08-07 | 1,707.91 | 1,764.66 | 1,687.64 | 1,758.14 | 0.0M |
| 2024-08-06 | 1,672.48 | 1,713.78 | 1,651.05 | 1,704.82 | 0.0M |
| 2024-08-05 | 1,759.75 | 1,759.75 | 1,669.84 | 1,678.49 | 0.0M |
| 2024-08-02 | 1,812.22 | 1,812.22 | 1,785.26 | 1,788.82 | 0.0M |
| 2024-08-01 | 1,827.34 | 1,829.64 | 1,813.10 | 1,818.43 | 0.0M |
| 2024-07-31 | 1,810.98 | 1,822.71 | 1,806.36 | 1,820.13 | 0.0M |
| 2024-07-30 | 1,836.68 | 1,841.03 | 1,810.36 | 1,811.15 | 0.0M |
| 2024-07-29 | 1,847.12 | 1,854.67 | 1,837.78 | 1,841.56 | 0.0M |
| 2024-07-26 | 1,834.50 | 1,842.30 | 1,826.75 | 1,839.19 | 0.0M |
| 2024-07-25 | 1,838.07 | 1,841.15 | 1,828.70 | 1,834.50 | 0.0M |
| 2024-07-24 | 1,865.20 | 1,866.41 | 1,847.32 | 1,848.44 | 0.0M |
| 2024-07-23 | 1,847.79 | 1,868.71 | 1,846.82 | 1,865.73 | 0.0M |
| 2024-07-22 | 1,859.19 | 1,859.19 | 1,817.59 | 1,844.56 | 0.0M |
| 2024-07-19 | 1,868.49 | 1,879.47 | 1,857.76 | 1,859.70 | 0.0M |
| 2024-07-18 | 1,875.37 | 1,877.40 | 1,857.57 | 1,873.32 | 0.0M |
| 2024-07-17 | 1,877.51 | 1,879.33 | 1,871.01 | 1,877.70 | 0.0M |
| 2024-07-16 | 1,871.68 | 1,874.80 | 1,852.36 | 1,872.41 | 0.0M |
| 2024-07-15 | 1,874.49 | 1,878.98 | 1,867.69 | 1,871.68 | 0.0M |
| 2024-07-12 | 1,887.18 | 1,887.94 | 1,867.57 | 1,873.10 | 0.0M |
| 2024-07-11 | 1,890.26 | 1,896.70 | 1,884.90 | 1,888.70 | 0.0M |
| 2024-07-10 | 1,878.34 | 1,891.49 | 1,878.34 | 1,886.08 | 0.0M |
| 2024-07-09 | 1,890.40 | 1,892.30 | 1,872.29 | 1,877.46 | 0.0M |
| 2024-07-05 | 1,891.44 | 1,895.60 | 1,873.54 | 1,887.18 | 0.0M |
| 2024-07-04 | 1,889.10 | 1,900.71 | 1,879.06 | 1,892.92 | 0.0M |
| 2024-07-03 | 1,840.37 | 1,886.56 | 1,835.31 | 1,886.56 | 0.0M |
| 2024-07-02 | 1,824.57 | 1,837.26 | 1,821.15 | 1,832.85 | 0.0M |
| 2024-07-01 | 1,781.75 | 1,820.65 | 1,778.27 | 1,820.65 | 0.0M |
| 2024-06-28 | 1,773.31 | 1,785.21 | 1,761.74 | 1,779.70 | 0.0M |
| 2024-06-27 | 1,783.64 | 1,784.18 | 1,768.38 | 1,776.97 | 0.0M |
| 2024-06-26 | 1,758.58 | 1,787.60 | 1,754.79 | 1,781.66 | 0.0M |
| 2024-06-25 | 1,780.05 | 1,784.10 | 1,748.75 | 1,755.09 | 0.0M |
| 2024-06-24 | 1,804.47 | 1,805.79 | 1,780.49 | 1,780.88 | 0.0M |
| 2024-06-21 | 1,802.50 | 1,806.44 | 1,794.38 | 1,804.48 | 0.0M |
| 2024-06-20 | 1,816.03 | 1,816.03 | 1,794.54 | 1,800.21 | 0.0M |
| 2024-06-19 | 1,825.04 | 1,832.73 | 1,808.05 | 1,816.01 | 0.0M |
| 2024-06-18 | 1,854.71 | 1,861.76 | 1,825.44 | 1,825.44 | 0.0M |
| 2024-06-14 | 1,855.83 | 1,860.78 | 1,844.38 | 1,849.74 | 0.0M |
| 2024-06-13 | 1,853.46 | 1,869.79 | 1,846.79 | 1,851.74 | 0.0M |
| 2024-06-12 | 1,862.80 | 1,862.80 | 1,843.74 | 1,847.49 | 0.0M |
| 2024-06-11 | 1,876.64 | 1,879.92 | 1,857.85 | 1,860.69 | 0.0M |
| 2024-06-10 | 1,858.60 | 1,876.85 | 1,855.87 | 1,873.81 | 0.0M |
| 2024-06-07 | 1,831.32 | 1,856.13 | 1,831.32 | 1,852.29 | 0.0M |
| 2024-06-06 | 1,772.82 | 1,832.53 | 1,772.82 | 1,832.03 | 0.0M |
| 2024-06-05 | 1,766.48 | 1,774.17 | 1,761.38 | 1,770.42 | 0.0M |
| 2024-06-04 | 1,757.21 | 1,771.89 | 1,747.04 | 1,768.10 | 0.0M |
| 2024-05-31 | 1,785.44 | 1,786.48 | 1,749.81 | 1,764.60 | 0.0M |
| 2024-05-30 | 1,799.98 | 1,800.61 | 1,785.85 | 1,788.61 | 0.0M |
| 2024-05-29 | 1,793.64 | 1,816.66 | 1,777.59 | 1,814.43 | 0.0M |
| 2024-05-28 | 1,829.78 | 1,835.07 | 1,781.30 | 1,794.80 | 0.0M |
| 2024-05-27 | 1,798.91 | 1,831.31 | 1,794.26 | 1,825.92 | 0.0M |
| 2024-05-24 | 1,803.42 | 1,803.42 | 1,767.58 | 1,796.55 | 0.0M |
| 2024-05-23 | 1,804.15 | 1,825.93 | 1,803.63 | 1,820.46 | 0.0M |
| 2024-05-21 | 1,810.55 | 1,814.25 | 1,797.07 | 1,802.20 | 0.0M |
| 2024-05-20 | 1,795.87 | 1,808.38 | 1,789.86 | 1,808.38 | 0.0M |
| 2024-05-17 | 1,768.88 | 1,794.67 | 1,768.28 | 1,792.47 | 0.0M |
| 2024-05-16 | 1,765.14 | 1,773.11 | 1,761.35 | 1,766.92 | 0.0M |
| 2024-05-15 | 1,760.84 | 1,768.35 | 1,757.55 | 1,762.69 | 0.0M |
| 2024-05-14 | 1,730.96 | 1,763.48 | 1,730.96 | 1,753.49 | 0.0M |
| 2024-05-13 | 1,746.39 | 1,755.14 | 1,730.10 | 1,730.62 | 0.0M |
| 2024-05-10 | 1,758.17 | 1,762.78 | 1,741.63 | 1,743.38 | 0.0M |
| 2024-05-09 | 1,753.55 | 1,765.72 | 1,748.75 | 1,753.93 | 0.0M |
| 2024-05-08 | 1,744.64 | 1,762.22 | 1,743.73 | 1,748.11 | 0.0M |
| 2024-05-07 | 1,712.30 | 1,750.88 | 1,712.30 | 1,741.36 | 0.0M |
| 2024-05-06 | 1,682.23 | 1,712.42 | 1,680.67 | 1,709.31 | 0.0M |
| 2024-05-03 | 1,655.49 | 1,679.25 | 1,655.49 | 1,677.69 | 0.0M |
| 2024-05-02 | 1,655.57 | 1,657.69 | 1,645.90 | 1,652.39 | 0.0M |
| 2024-04-30 | 1,671.40 | 1,674.53 | 1,647.79 | 1,656.41 | 0.0M |
| 2024-04-29 | 1,637.37 | 1,674.62 | 1,635.03 | 1,667.78 | 0.0M |
| 2024-04-26 | 1,605.14 | 1,639.64 | 1,601.88 | 1,636.38 | 0.0M |
| 2024-04-25 | 1,589.49 | 1,613.85 | 1,589.47 | 1,606.82 | 0.0M |
| 2024-04-24 | 1,584.47 | 1,593.80 | 1,584.47 | 1,590.70 | 0.0M |
| 2024-04-23 | 1,583.49 | 1,590.38 | 1,579.55 | 1,585.24 | 0.0M |
| 2024-04-22 | 1,569.06 | 1,588.09 | 1,563.91 | 1,582.78 | 0.0M |
| 2024-04-19 | 1,567.73 | 1,577.38 | 1,555.75 | 1,568.88 | 0.0M |
| 2024-04-18 | 1,542.99 | 1,572.92 | 1,542.99 | 1,569.25 | 0.0M |
| 2024-04-17 | 1,527.23 | 1,544.89 | 1,527.23 | 1,539.87 | 0.0M |
| 2024-04-16 | 1,545.86 | 1,545.86 | 1,513.42 | 1,529.53 | 0.0M |
| 2024-04-15 | 1,551.06 | 1,553.86 | 1,538.58 | 1,553.17 | 0.0M |
| 2024-04-12 | 1,565.06 | 1,569.49 | 1,555.39 | 1,559.72 | 0.0M |
| 2024-04-09 | 1,573.06 | 1,582.83 | 1,563.31 | 1,566.33 | 0.0M |
| 2024-04-08 | 1,558.29 | 1,573.33 | 1,555.30 | 1,573.33 | 0.0M |
| 2024-04-05 | 1,560.41 | 1,562.37 | 1,552.72 | 1,557.62 | 0.0M |
| 2024-04-04 | 1,557.74 | 1,565.44 | 1,550.91 | 1,565.44 | 0.0M |
| 2024-04-03 | 1,548.63 | 1,559.74 | 1,545.48 | 1,558.57 | 0.0M |
| 2024-04-02 | 1,560.57 | 1,566.56 | 1,549.04 | 1,553.99 | 0.0M |
| 2024-04-01 | 1,544.68 | 1,556.97 | 1,543.35 | 1,556.97 | 0.0M |
| 2024-03-29 | 1,530.77 | 1,547.77 | 1,526.14 | 1,543.28 | 0.0M |
| 2024-03-27 | 1,533.88 | 1,536.43 | 1,522.29 | 1,530.32 | 0.0M |
| 2024-03-26 | 1,544.78 | 1,548.03 | 1,533.21 | 1,535.44 | 0.0M |
| 2024-03-25 | 1,545.01 | 1,545.82 | 1,537.33 | 1,543.23 | 0.0M |
| 2024-03-22 | 1,543.59 | 1,547.93 | 1,538.65 | 1,545.74 | 0.0M |
| 2024-03-21 | 1,543.42 | 1,545.96 | 1,535.24 | 1,543.35 | 0.0M |
| 2024-03-20 | 1,545.48 | 1,556.40 | 1,538.43 | 1,540.11 | 0.0M |
| 2024-03-19 | 1,549.20 | 1,555.95 | 1,535.38 | 1,540.77 | 0.0M |
| 2024-03-18 | 1,517.91 | 1,553.61 | 1,511.17 | 1,549.70 | 0.0M |
| 2024-03-15 | 1,500.75 | 1,517.32 | 1,493.35 | 1,516.12 | 0.0M |
| 2024-03-14 | 1,507.36 | 1,514.65 | 1,499.67 | 1,500.74 | 0.0M |
| 2024-03-13 | 1,501.12 | 1,514.64 | 1,499.29 | 1,508.90 | 0.0M |
| 2024-03-12 | 1,495.96 | 1,507.18 | 1,489.94 | 1,498.72 | 0.0M |
| 2024-03-11 | 1,490.51 | 1,502.52 | 1,484.99 | 1,495.15 | 0.0M |
| 2024-03-08 | 1,508.72 | 1,512.18 | 1,477.15 | 1,492.27 | 0.0M |
| 2024-03-07 | 1,510.30 | 1,517.86 | 1,502.42 | 1,508.81 | 0.0M |
| 2024-03-06 | 1,513.59 | 1,518.17 | 1,497.05 | 1,508.71 | 0.0M |
| 2024-03-05 | 1,526.47 | 1,526.47 | 1,503.94 | 1,514.50 | 0.0M |
| 2024-03-04 | 1,528.21 | 1,538.35 | 1,518.14 | 1,526.18 | 0.0M |
| 2024-03-01 | 1,544.12 | 1,545.94 | 1,524.02 | 1,524.64 | 0.0M |
| 2024-02-29 | 1,539.62 | 1,546.93 | 1,515.22 | 1,539.00 | 0.0M |
| 2024-02-28 | 1,607.40 | 1,607.40 | 1,564.36 | 1,566.51 | 0.0M |
| 2024-02-27 | 1,582.64 | 1,612.91 | 1,582.64 | 1,608.02 | 0.0M |
| 2024-02-26 | 1,570.00 | 1,586.53 | 1,561.97 | 1,580.21 | 0.0M |
| 2024-02-23 | 1,544.03 | 1,580.58 | 1,540.24 | 1,576.04 | 0.0M |
| 2024-02-22 | 1,543.64 | 1,543.64 | 1,525.91 | 1,528.11 | 0.0M |
| 2024-02-21 | 1,548.92 | 1,550.13 | 1,538.83 | 1,542.85 | 0.0M |
| 2024-02-20 | 1,531.93 | 1,551.93 | 1,529.17 | 1,547.60 | 0.0M |
| 2024-02-19 | 1,549.03 | 1,551.07 | 1,527.99 | 1,533.79 | 0.0M |
| 2024-02-16 | 1,565.43 | 1,570.78 | 1,542.92 | 1,547.54 | 0.0M |
| 2024-02-15 | 1,552.95 | 1,571.16 | 1,552.75 | 1,561.24 | 0.0M |
| 2024-02-14 | 1,549.24 | 1,554.02 | 1,541.54 | 1,552.25 | 0.0M |
| 2024-02-13 | 1,553.32 | 1,563.16 | 1,542.97 | 1,552.74 | 0.0M |
| 2024-02-09 | 1,547.14 | 1,556.69 | 1,534.33 | 1,551.59 | 0.0M |
| 2024-02-08 | 1,538.49 | 1,553.42 | 1,534.15 | 1,547.16 | 0.0M |
| 2024-02-07 | 1,516.75 | 1,539.50 | 1,508.33 | 1,537.79 | 0.0M |
| 2024-02-06 | 1,499.18 | 1,519.65 | 1,497.02 | 1,518.06 | 0.0M |
| 2024-02-05 | 1,522.82 | 1,524.75 | 1,497.30 | 1,502.85 | 0.0M |
| 2024-02-02 | 1,546.56 | 1,554.87 | 1,521.87 | 1,524.01 | 0.0M |
| 2024-01-31 | 1,556.75 | 1,556.75 | 1,542.70 | 1,547.43 | 0.0M |
| 2024-01-30 | 1,554.08 | 1,571.72 | 1,547.05 | 1,558.35 | 0.0M |
| 2024-01-29 | 1,558.15 | 1,558.15 | 1,529.19 | 1,544.71 | 0.0M |
| 2024-01-26 | 1,546.44 | 1,560.91 | 1,541.93 | 1,552.66 | 0.0M |
| 2024-01-24 | 1,521.99 | 1,552.99 | 1,521.16 | 1,540.63 | 0.0M |
| 2024-01-23 | 1,532.08 | 1,536.30 | 1,514.59 | 1,519.72 | 0.0M |
| 2024-01-22 | 1,500.73 | 1,531.30 | 1,498.94 | 1,529.39 | 0.0M |
| 2024-01-19 | 1,491.39 | 1,499.29 | 1,482.95 | 1,497.39 | 0.0M |
| 2024-01-18 | 1,527.52 | 1,537.88 | 1,477.88 | 1,492.25 | 0.0M |
| 2024-01-17 | 1,512.22 | 1,527.31 | 1,495.46 | 1,526.76 | 0.0M |
| 2024-01-16 | 1,511.47 | 1,533.16 | 1,482.58 | 1,511.22 | 0.0M |
| 2024-01-15 | 1,497.48 | 1,518.38 | 1,482.69 | 1,512.17 | 0.0M |
| 2024-01-12 | 1,455.47 | 1,495.49 | 1,451.09 | 1,492.99 | 0.0M |
| 2024-01-11 | 1,465.71 | 1,472.99 | 1,452.33 | 1,455.58 | 0.0M |
| 2024-01-10 | 1,470.87 | 1,476.45 | 1,454.67 | 1,466.48 | 0.0M |
| 2024-01-09 | 1,484.62 | 1,493.98 | 1,467.58 | 1,468.75 | 0.0M |
| 2024-01-08 | 1,481.89 | 1,495.09 | 1,478.10 | 1,483.47 | 0.0M |
| 2024-01-05 | 1,435.04 | 1,482.76 | 1,434.60 | 1,477.61 | 0.0M |
| 2024-01-04 | 1,396.44 | 1,463.85 | 1,387.23 | 1,439.42 | 0.0M |
| 2024-01-03 | 1,348.24 | 1,400.75 | 1,347.76 | 1,397.61 | 0.0M |
| 2024-01-02 | 1,323.48 | 1,365.31 | 1,322.55 | 1,356.71 | 0.0M |