8,260.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,040.00 | 3,990.00 | 3,990.00 | 12.3K |
| 09:05 | 3,995.00 | 4,030.00 | 3,960.00 | 3,980.00 | 6.7K |
| 09:10 | 3,985.00 | 4,040.00 | 3,985.00 | 4,030.00 | 4.2K |
| 09:15 | 4,025.00 | 4,025.00 | 3,950.00 | 3,950.00 | 3.2K |
| 09:20 | 3,955.00 | 3,970.00 | 3,925.00 | 3,945.00 | 7.1K |
| 09:25 | 3,945.00 | 3,975.00 | 3,945.00 | 3,975.00 | 1.9K |
| 09:30 | 3,965.00 | 3,970.00 | 3,960.00 | 3,965.00 | 0.5K |
| 09:35 | 3,955.00 | 3,955.00 | 3,910.00 | 3,920.00 | 7.7K |
| 09:40 | 3,925.00 | 3,925.00 | 3,830.00 | 3,855.00 | 29.1K |
| 09:45 | 3,875.00 | 3,885.00 | 3,850.00 | 3,870.00 | 6.3K |
| 09:50 | 3,865.00 | 3,870.00 | 3,830.00 | 3,855.00 | 4.2K |
| 09:55 | 3,855.00 | 3,875.00 | 3,835.00 | 3,875.00 | 5.5K |
| 10:00 | 3,875.00 | 3,885.00 | 3,865.00 | 3,875.00 | 1.0K |
| 10:05 | 3,870.00 | 3,870.00 | 3,855.00 | 3,855.00 | 0.7K |
| 10:10 | 3,855.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.6K |
| 10:15 | 3,840.00 | 3,870.00 | 3,840.00 | 3,870.00 | 3.5K |
| 10:20 | 3,885.00 | 3,910.00 | 3,885.00 | 3,905.00 | 1.7K |
| 10:25 | 3,920.00 | 3,920.00 | 3,885.00 | 3,890.00 | 3.1K |
| 10:30 | 3,880.00 | 3,880.00 | 3,865.00 | 3,865.00 | 1.5K |
| 10:35 | 3,865.00 | 3,865.00 | 3,845.00 | 3,845.00 | 1.9K |
| 10:40 | 3,855.00 | 3,855.00 | 3,840.00 | 3,840.00 | 1.1K |
| 10:45 | 3,835.00 | 3,840.00 | 3,830.00 | 3,830.00 | 0.6K |
| 10:50 | 3,815.00 | 3,820.00 | 3,800.00 | 3,810.00 | 3.1K |
| 10:55 | 3,805.00 | 3,805.00 | 3,775.00 | 3,780.00 | 4.3K |
| 11:00 | 3,780.00 | 3,805.00 | 3,780.00 | 3,795.00 | 0.7K |
| 11:05 | 3,785.00 | 3,810.00 | 3,785.00 | 3,805.00 | 2.1K |
| 11:10 | 3,805.00 | 3,805.00 | 3,785.00 | 3,785.00 | 1.7K |
| 11:15 | 3,780.00 | 3,785.00 | 3,765.00 | 3,765.00 | 1.1K |
| 11:20 | 3,765.00 | 3,790.00 | 3,760.00 | 3,760.00 | 2.1K |
| 11:25 | 3,770.00 | 3,790.00 | 3,770.00 | 3,775.00 | 1.6K |
| 12:30 | 3,790.00 | 3,790.00 | 3,725.00 | 3,725.00 | 7.7K |
| 12:35 | 3,720.00 | 3,750.00 | 3,695.00 | 3,695.00 | 5.2K |
| 12:40 | 3,690.00 | 3,700.00 | 3,660.00 | 3,670.00 | 5.6K |
| 12:45 | 3,675.00 | 3,695.00 | 3,670.00 | 3,685.00 | 4.6K |
| 12:50 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 1.2K |
| 12:55 | 3,680.00 | 3,715.00 | 3,675.00 | 3,680.00 | 2.9K |
| 13:00 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.9K |
| 13:05 | 3,650.00 | 3,665.00 | 3,635.00 | 3,660.00 | 3.2K |
| 13:10 | 3,670.00 | 3,695.00 | 3,660.00 | 3,675.00 | 6.3K |
| 13:15 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 3.3K |
| 13:20 | 3,670.00 | 3,670.00 | 3,655.00 | 3,660.00 | 6.2K |
| 13:25 | 3,660.00 | 3,715.00 | 3,660.00 | 3,710.00 | 4.7K |
| 13:30 | 3,695.00 | 3,710.00 | 3,685.00 | 3,710.00 | 1.6K |
| 13:35 | 3,695.00 | 3,700.00 | 3,685.00 | 3,685.00 | 1.3K |
| 13:40 | 3,685.00 | 3,700.00 | 3,675.00 | 3,700.00 | 1.6K |
| 13:45 | 3,680.00 | 3,700.00 | 3,675.00 | 3,700.00 | 4.1K |
| 13:50 | 3,685.00 | 3,685.00 | 3,670.00 | 3,670.00 | 1.2K |
| 13:55 | 3,665.00 | 3,715.00 | 3,650.00 | 3,715.00 | 7.6K |
| 14:00 | 3,725.00 | 3,725.00 | 3,700.00 | 3,700.00 | 2.6K |
| 14:05 | 3,705.00 | 3,725.00 | 3,690.00 | 3,725.00 | 2.3K |
| 14:10 | 3,730.00 | 3,760.00 | 3,730.00 | 3,740.00 | 4.1K |
| 14:15 | 3,750.00 | 3,790.00 | 3,750.00 | 3,770.00 | 2.2K |
| 14:20 | 3,770.00 | 3,785.00 | 3,760.00 | 3,785.00 | 4.0K |
| 14:25 | 3,790.00 | 3,865.00 | 3,790.00 | 3,840.00 | 7.7K |
| 14:30 | 3,840.00 | 3,840.00 | 3,820.00 | 3,820.00 | 7.1K |
| 14:35 | 3,810.00 | 3,810.00 | 3,785.00 | 3,805.00 | 2.9K |
| 14:40 | 3,805.00 | 3,840.00 | 3,805.00 | 3,840.00 | 2.6K |
| 14:45 | 3,855.00 | 3,855.00 | 3,825.00 | 3,855.00 | 3.7K |
| 14:50 | 3,860.00 | 3,895.00 | 3,850.00 | 3,860.00 | 2.5K |
| 14:55 | 3,870.00 | 3,900.00 | 3,870.00 | 3,890.00 | 3.2K |
| 15:00 | 3,900.00 | 3,900.00 | 3,860.00 | 3,870.00 | 5.3K |
| 15:05 | 3,865.00 | 3,885.00 | 3,865.00 | 3,880.00 | 1.7K |
| 15:10 | 3,880.00 | 3,910.00 | 3,880.00 | 3,910.00 | 1.9K |
| 15:15 | 3,895.00 | 3,895.00 | 3,860.00 | 3,880.00 | 3.3K |
| 15:20 | 3,870.00 | 3,885.00 | 3,865.00 | 3,880.00 | 3.1K |
| 15:30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 5.8K |