11,960.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,655.00
2024-10-07
历史低
7,040.00
2024-02-02
成交量极值
成交峰值
0.2M
2023-05-22
成交低谷
-
2025-01-23
数据统计
上涨比例
47.0%
起始: 2022-09-20
下跌比例
47.1%
共698交易日
日涨跌极值
单日最大涨幅
+8.28%
2024-09-12
单日最大跌幅
-6.89%
2024-09-23
月涨跌极值
单月最大涨幅
+19.59%
2024-09
单月最大跌幅
-12.89%
2022-10
相关股票
KB RISE KTB 3Y Futurues Inverse ETF (282000)
282000
111585.0000
MiraeAsset TIGER Media&Telecom ETF (098560)
098560
8305.0000
SamsungActive KoAct US Natural Gas Infrastructure Active ETF (497780)
497780
9540.0000
KB RISE HealthCare Fixed Income Balanced ETF (253290)
253290
12370.0000
Samsung Securities Samsung Leverage Gold Futures H 55 (Q530055)
Q530055
99230.0000
Shinhan SOL US Tech Top 10 Inverse(Synthetic) ETF (481200)
481200
6210.0000
Samsung KODEX US Real Estate ETF(H) (352560)
352560
11960.0000
Samsung KODEX S&P500 Communication Services ETF (463690)
463690
18695.0000
ACE Microsoft Value Chain Active (483330)
483330
13505.0000
KB RISE KOSPI ETF (302450)
302450
36890.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000