11,960.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:50 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 15:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
历史数据概览
历史价格区间
历史高
11,655.00
2024-10-07
历史低
7,040.00
2024-02-02
成交量极值
成交峰值
0.2M
2023-05-22
成交低谷
-
2025-01-23
数据统计
上涨比例
47.0%
起始: 2022-09-20
下跌比例
47.1%
共698交易日
日涨跌极值
单日最大涨幅
+8.28%
2024-09-12
单日最大跌幅
-6.89%
2024-09-23
月涨跌极值
单月最大涨幅
+19.59%
2024-09
单月最大跌幅
-12.89%
2022-10
相关股票
Shinhan Investment Shinhan Leverage Gold Futures 37 (Q500037)
Q500037
64860.0000
Kiwoom KIWOOM USA ETF Industry STOXX ETF (426330)
426330
15035.0000
KCGI KCGI US S&P500 TOP10 ETF (483570)
483570
14505.0000
Shinhan SOL US Tech Top 10 ETF (481190)
481190
15645.0000
Hanwha PLUS High Dividend Conservative Balanced ETF (251600)
251600
13770.0000
NH-Amundi HANARO 200 Futures Leverage 1.5X ETF (486780)
486780
18640.0000
Hanwha PLUS MSCI EAFE ETF (Synth H) (195970)
195970
14355.0000
Samsung KODEX 25-11 Corporate Bond(A+) Active ETF (467940)
467940
10975.0000
WOORI WON Korea Real Estates Quality TOP3 Plus ETF (480460)
480460
9785.0000
MiraeAsset TIGER GLOBAL AI ACTIVE ETF (466950)
466950
23055.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000