11,960.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,250.00 | 9,230.00 | 9,230.00 | 0.7K |
| 09:05 | 9,240.00 | 9,370.00 | 9,240.00 | 9,370.00 | 1.5K |
| 09:10 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 09:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:40 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 13:50 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:25 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |