11,960.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 09:20 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 09:55 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.3K |
| 10:35 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:35 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 12:10 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:50 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.2K |
| 14:10 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 15:10 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 15:15 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 15:25 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |