16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,695.00 | 12,705.00 | 12,695.00 | 12,705.00 | 19.8K |
| 11:40 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
KIM ACE MSCI Philippines ETF(Synth) (261920)
261920
13130.0000
MiraeAsset TIGER KOSDAQ150 ETF (232080)
232080
14480.0000
KIM ACE India Consumption Active ETF (487910)
487910
9545.0000
Timefolio TIMEFOLIO K-Innovation Active ETF (385710)
385710
9040.0000
KIM ACE SYNTH-Japan Inverse ETF(H) (205720)
205720
2045.0000
Samsung KODEX 30-Years Treasury Bond Active ETF (439870)
439870
119885.0000
Hanwha PLUS Top 10 US Tech Company ETF (461900)
461900
21315.0000
NH-Amundi HANARO Agriculture Business ETF (314700)
314700
10210.0000
Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF (238670)
238670
11940.0000
MiraeAsset TIGER Metal Futures ETF (H) (139310)
139310
5860.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000