16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,910.00 | 13,015.00 | 12,910.00 | 13,000.00 | 18.9K |
| 09:55 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.4K |
| 15:25 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
Shinhan SOL Medical Device Materials & Equipment ETF (464610)
464610
11170.0000
Samsung KODEX S&P500 ETF(H) (449180)
449180
15345.0000
MiraeAsset TIGER S&P500 Inverse ETF(H) (225030)
225030
2595.0000
KIM ACE Global Big Pharma ETF (497510)
497510
10790.0000
Samsung KODEX 200ESG ETF (337160)
337160
19580.0000
WOORI WON Total Bond Market(AA- or Higher) Active ETF (488720)
488720
52100.0000
KB RISE US Dividend100 Daily Partial Covered Call ETF (490600)
490600
8790.0000
KB RISE Palantir Fixed Tech100 ETF (0047R0)
0047R0
13435.0000
KB RISE US Bank TOP10 ETF (0013P0)
0013P0
10895.0000
ACE U.S. Long Term T-Bond JPYKRW Act (H) (476750)
476750
9080.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000