16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,915.00 | 12,915.00 | 12,885.00 | 12,885.00 | 19.5K |
| 11:00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.3K |
| 15:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
KIM ACE NASDAQ100 3070 Blend ETF (438100)
438100
14235.0000
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)
Q520057
4415.0000
Samsung KODEX KRW Cash ETF (153130)
153130
113700.0000
MiraeAsset TIGER Synth-Japan ETF(H) (195920)
195920
26445.0000
KB RISE China H Futures Inverse ETF(H) (291680)
291680
7150.0000
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)
0000D0
9910.0000
KyoboAXA POWER K200 ETF (152870)
152870
50110.0000
Kiwoom KIWOOM USD Inverse Futures ETF (139660)
139660
8345.0000
KB RISE US Humanoid Robot ETF (0036R0)
0036R0
14260.0000
KB RISE Fn Hydrogen Economy ETF (367770)
367770
15450.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000