16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,370.00 | 13,395.00 | 13,340.00 | 13,340.00 | 18.8K |
| 09:05 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 09:10 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.1K |
| 10:20 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.2K |
| 10:30 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:40 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 12:50 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 15:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |