16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,805.00 | 12,805.00 | 12,775.00 | 12,785.00 | 19.7K |
| 15:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
Korea Investment & Securities TRUE leverage S&P500 futures H 22 (Q570022)
Q570022
46830.0000
Hanwha PLUS US Short-term Credit(AAAA) ETF (332610)
332610
128210.0000
Hanwha PLUS Midcap LowVol50 ETF (266550)
266550
15055.0000
KIM ACE US High Yield Active ETF(H) (455660)
455660
9915.0000
MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)
445910
15930.0000
Kiwoom KIWOOM Global Power Semiconductor ETF (473500)
473500
6845.0000
MiraeAsset TIGER BBIG ETF (364960)
364960
6890.0000
MiraeAsset TIGER Global On Device AI ETF (480310)
480310
12480.0000
KIM ACE MSCI Indonesia ETF(Synth) (256440)
256440
8185.0000
Samsung KODEX Active Long Term Korea Total Bond Market(AA-) ETF (363570)
363570
101945.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000