16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,765.00 | 12,770.00 | 12,760.00 | 12,770.00 | 19.7K |
| 15:05 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:25 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF (373790)
373790
15375.0000
Shinhan SOL Palantir U.S. Treasury Covered Call Balance ETF (0040X0)
0040X0
11730.0000
Samsung KODEX KOSDAQ 150 ETF (229200)
229200
14110.0000
MiraeAsset TIGER US Defense TOP 10 ETF (494840)
494840
12345.0000
Samsung KODEX AI Semiconductor Core Equipment (471990)
471990
12740.0000
KIM ACE US IT Internet ETF(Synth H) (280320)
280320
21690.0000
KB RISE F-KOSDAQ150 Inverse ETF (275750)
275750
3240.0000
Samsung KODEX 3Y F-KTB Inverse ETF (292770)
292770
55995.0000
Samsung KODEX Copper Futures Special Asset ETF Hedged (138910)
138910
7870.0000
Samsung KODEX US S&P500 Buffer March Active ETF (0026E0)
0026E0
10425.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000