16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,680.00 | 12,790.00 | 12,680.00 | 12,765.00 | 18.2K |
| 09:05 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.8K |
| 09:25 | 12,765.00 | 12,765.00 | 12,740.00 | 12,740.00 | 0.6K |
| 09:30 | 12,755.00 | 12,770.00 | 12,755.00 | 12,760.00 | 0.6K |
| 10:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 15:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.3K |
| 15:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |