16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,870.00 | 11,880.00 | 20.0K |
| 09:40 | 11,900.00 | 11,900.00 | 11,885.00 | 11,885.00 | 1.2K |
| 09:50 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 11:40 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 13:10 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 15:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 15:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |