16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,610.00 | 12,610.00 | 12,585.00 | 12,585.00 | 20.2K |
| 15:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KB RISE 10-Years Treasury Bond Active ETF (481430)
481430
107275.0000
Samsung KODEX Active Long Term Korea Total Bond Market(AA-) ETF (363570)
363570
101945.0000
KIM ACE Nuclear Power Theme ETF (433500)
433500
33200.0000
Samsung KODEX US Treasury 20+ Year Bond Active ETF H (484790)
484790
9085.0000
Hanwha PLUS KOSDAQ150 (301400)
301400
14500.0000
Hanwha PLUS US Long-term Credit Bond ETF (332620)
332620
96675.0000
Samsung KODEX Tesla Covered Call Balanced Active ETF (475080)
475080
9120.0000
Shinhan SOL China Fostering Industry Active(Synthetic) ETF (415760)
415760
11745.0000
MiraeAsset TIGER 25-10 Corporate Active ETF (453540)
453540
55455.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000