4,395.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,815.00 | 4,835.00 | 4,790.00 | 4,825.00 | 608.5K |
| 09:05 | 4,820.00 | 4,850.00 | 4,795.00 | 4,795.00 | 447.5K |
| 09:10 | 4,795.00 | 4,820.00 | 4,760.00 | 4,800.00 | 391.7K |
| 09:15 | 4,800.00 | 4,810.00 | 4,785.00 | 4,810.00 | 210.9K |
| 09:20 | 4,805.00 | 4,820.00 | 4,770.00 | 4,775.00 | 273.4K |
| 09:25 | 4,765.00 | 4,770.00 | 4,740.00 | 4,755.00 | 460.8K |
| 09:30 | 4,755.00 | 4,775.00 | 4,740.00 | 4,745.00 | 375.9K |
| 09:35 | 4,740.00 | 4,750.00 | 4,730.00 | 4,730.00 | 331.9K |
| 09:40 | 4,725.00 | 4,730.00 | 4,690.00 | 4,700.00 | 463.9K |
| 09:45 | 4,700.00 | 4,720.00 | 4,700.00 | 4,700.00 | 268.7K |
| 09:50 | 4,700.00 | 4,715.00 | 4,680.00 | 4,715.00 | 308.7K |
| 09:55 | 4,715.00 | 4,715.00 | 4,690.00 | 4,695.00 | 157.5K |
| 10:00 | 4,700.00 | 4,705.00 | 4,670.00 | 4,680.00 | 186.7K |
| 10:05 | 4,680.00 | 4,705.00 | 4,675.00 | 4,695.00 | 272.0K |
| 10:10 | 4,695.00 | 4,720.00 | 4,685.00 | 4,715.00 | 281.7K |
| 10:15 | 4,720.00 | 4,720.00 | 4,690.00 | 4,690.00 | 178.9K |
| 10:20 | 4,695.00 | 4,710.00 | 4,695.00 | 4,710.00 | 120.5K |
| 10:25 | 4,710.00 | 4,710.00 | 4,690.00 | 4,700.00 | 164.3K |
| 10:30 | 4,695.00 | 4,705.00 | 4,685.00 | 4,690.00 | 170.2K |
| 10:35 | 4,685.00 | 4,695.00 | 4,675.00 | 4,690.00 | 213.7K |
| 10:40 | 4,690.00 | 4,715.00 | 4,690.00 | 4,705.00 | 278.4K |
| 10:45 | 4,700.00 | 4,710.00 | 4,690.00 | 4,690.00 | 71.3K |
| 10:50 | 4,695.00 | 4,695.00 | 4,670.00 | 4,680.00 | 203.2K |
| 10:55 | 4,680.00 | 4,690.00 | 4,675.00 | 4,680.00 | 98.6K |
| 11:00 | 4,680.00 | 4,685.00 | 4,665.00 | 4,670.00 | 112.9K |
| 11:05 | 4,675.00 | 4,675.00 | 4,655.00 | 4,655.00 | 240.1K |
| 11:10 | 4,655.00 | 4,660.00 | 4,640.00 | 4,645.00 | 179.1K |
| 11:15 | 4,650.00 | 4,655.00 | 4,645.00 | 4,650.00 | 92.9K |
| 11:20 | 4,645.00 | 4,645.00 | 4,620.00 | 4,625.00 | 192.9K |
| 11:25 | 4,620.00 | 4,630.00 | 4,615.00 | 4,615.00 | 201.1K |
| 11:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 16.0K |
| 12:30 | 4,615.00 | 4,615.00 | 4,585.00 | 4,590.00 | 597.5K |
| 12:35 | 4,595.00 | 4,620.00 | 4,580.00 | 4,610.00 | 320.2K |
| 12:40 | 4,610.00 | 4,610.00 | 4,580.00 | 4,580.00 | 179.5K |
| 12:45 | 4,580.00 | 4,600.00 | 4,570.00 | 4,570.00 | 204.5K |
| 12:50 | 4,570.00 | 4,585.00 | 4,565.00 | 4,580.00 | 244.6K |
| 12:55 | 4,575.00 | 4,595.00 | 4,565.00 | 4,595.00 | 243.9K |
| 13:00 | 4,595.00 | 4,595.00 | 4,560.00 | 4,560.00 | 372.7K |
| 13:05 | 4,565.00 | 4,585.00 | 4,565.00 | 4,565.00 | 149.3K |
| 13:10 | 4,565.00 | 4,575.00 | 4,560.00 | 4,570.00 | 132.1K |
| 13:15 | 4,570.00 | 4,570.00 | 4,550.00 | 4,555.00 | 339.2K |
| 13:20 | 4,555.00 | 4,560.00 | 4,535.00 | 4,540.00 | 248.1K |
| 13:25 | 4,535.00 | 4,535.00 | 4,480.00 | 4,495.00 | 1,101.2K |
| 13:30 | 4,495.00 | 4,500.00 | 4,455.00 | 4,475.00 | 534.3K |
| 13:35 | 4,475.00 | 4,490.00 | 4,445.00 | 4,450.00 | 589.9K |
| 13:40 | 4,445.00 | 4,510.00 | 4,445.00 | 4,505.00 | 805.0K |
| 13:45 | 4,505.00 | 4,505.00 | 4,465.00 | 4,475.00 | 326.4K |
| 13:50 | 4,475.00 | 4,485.00 | 4,445.00 | 4,445.00 | 222.9K |
| 13:55 | 4,450.00 | 4,485.00 | 4,440.00 | 4,475.00 | 664.2K |
| 14:00 | 4,470.00 | 4,510.00 | 4,470.00 | 4,510.00 | 431.8K |
| 14:05 | 4,510.00 | 4,540.00 | 4,500.00 | 4,505.00 | 712.0K |
| 14:10 | 4,505.00 | 4,525.00 | 4,490.00 | 4,495.00 | 358.8K |
| 14:15 | 4,495.00 | 4,495.00 | 4,465.00 | 4,470.00 | 219.2K |
| 14:20 | 4,465.00 | 4,470.00 | 4,450.00 | 4,460.00 | 246.7K |
| 14:25 | 4,460.00 | 4,465.00 | 4,445.00 | 4,445.00 | 253.1K |
| 14:30 | 4,445.00 | 4,450.00 | 4,410.00 | 4,420.00 | 487.6K |
| 14:35 | 4,415.00 | 4,420.00 | 4,400.00 | 4,415.00 | 493.1K |
| 14:40 | 4,415.00 | 4,420.00 | 4,380.00 | 4,395.00 | 394.0K |
| 14:45 | 4,390.00 | 4,410.00 | 4,390.00 | 4,395.00 | 312.9K |
| 14:50 | 4,395.00 | 4,410.00 | 4,385.00 | 4,405.00 | 212.5K |
| 14:55 | 4,405.00 | 4,420.00 | 4,390.00 | 4,390.00 | 358.3K |
| 15:00 | 4,390.00 | 4,400.00 | 4,370.00 | 4,390.00 | 432.5K |
| 15:05 | 4,390.00 | 4,395.00 | 4,370.00 | 4,380.00 | 234.2K |
| 15:10 | 4,375.00 | 4,385.00 | 4,355.00 | 4,360.00 | 334.6K |
| 15:15 | 4,360.00 | 4,375.00 | 4,355.00 | 4,360.00 | 402.9K |
| 15:20 | 4,365.00 | 4,390.00 | 4,360.00 | 4,370.00 | 438.5K |
| 15:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 680.8K |