Kioxia Holdings Corp

285A
🏛️ 日本 →
4,395.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 4,655.00 4,840.00 4,655.00 4,815.00 2,886.8K
09:10 4,835.00 4,855.00 4,765.00 4,780.00 1,656.0K
09:15 4,790.00 4,840.00 4,785.00 4,835.00 1,192.4K
09:20 4,830.00 4,835.00 4,805.00 4,820.00 731.5K
09:25 4,820.00 4,825.00 4,720.00 4,745.00 1,116.2K
09:30 4,750.00 4,760.00 4,670.00 4,705.00 998.5K
09:35 4,710.00 4,745.00 4,700.00 4,705.00 511.0K
09:40 4,710.00 4,750.00 4,705.00 4,745.00 536.8K
09:45 4,745.00 4,750.00 4,695.00 4,705.00 421.0K
09:50 4,705.00 4,705.00 4,680.00 4,700.00 302.6K
09:55 4,705.00 4,735.00 4,685.00 4,690.00 551.1K
10:00 4,690.00 4,710.00 4,685.00 4,690.00 317.2K
10:05 4,685.00 4,695.00 4,670.00 4,690.00 335.1K
10:10 4,690.00 4,690.00 4,655.00 4,660.00 409.1K
10:15 4,660.00 4,685.00 4,655.00 4,660.00 406.3K
10:20 4,660.00 4,660.00 4,625.00 4,640.00 452.7K
10:25 4,640.00 4,640.00 4,605.00 4,610.00 439.9K
10:30 4,610.00 4,635.00 4,610.00 4,630.00 458.5K
10:35 4,630.00 4,640.00 4,605.00 4,605.00 362.6K
10:40 4,600.00 4,610.00 4,585.00 4,590.00 491.5K
10:45 4,590.00 4,600.00 4,585.00 4,590.00 211.7K
10:50 4,590.00 4,610.00 4,590.00 4,595.00 412.2K
10:55 4,595.00 4,595.00 4,530.00 4,540.00 530.0K
11:00 4,540.00 4,560.00 4,535.00 4,555.00 378.9K
11:05 4,550.00 4,580.00 4,550.00 4,580.00 220.1K
11:10 4,585.00 4,585.00 4,555.00 4,570.00 358.6K
11:15 4,575.00 4,575.00 4,560.00 4,575.00 111.9K
11:20 4,570.00 4,585.00 4,570.00 4,575.00 235.5K
11:25 4,570.00 4,595.00 4,570.00 4,580.00 265.2K
11:30 4,590.00 4,590.00 4,590.00 4,590.00 13.9K
12:30 4,560.00 4,575.00 4,535.00 4,535.00 612.6K
12:35 4,535.00 4,535.00 4,475.00 4,490.00 686.0K
12:40 4,490.00 4,500.00 4,485.00 4,485.00 339.2K
12:45 4,480.00 4,500.00 4,475.00 4,500.00 431.8K
12:50 4,500.00 4,500.00 4,475.00 4,485.00 365.0K
12:55 4,490.00 4,500.00 4,470.00 4,470.00 358.3K
13:00 4,470.00 4,490.00 4,470.00 4,480.00 182.8K
13:05 4,480.00 4,480.00 4,450.00 4,450.00 239.6K
13:10 4,450.00 4,455.00 4,410.00 4,420.00 733.3K
13:15 4,420.00 4,470.00 4,415.00 4,470.00 560.8K
13:20 4,465.00 4,480.00 4,450.00 4,460.00 448.3K
13:25 4,465.00 4,470.00 4,450.00 4,470.00 149.1K
13:30 4,465.00 4,560.00 4,465.00 4,555.00 944.1K
13:35 4,560.00 4,580.00 4,530.00 4,560.00 1,053.7K
13:40 4,555.00 4,565.00 4,525.00 4,530.00 308.8K
13:45 4,530.00 4,545.00 4,530.00 4,540.00 174.8K
13:50 4,540.00 4,545.00 4,505.00 4,515.00 344.9K
13:55 4,505.00 4,520.00 4,490.00 4,505.00 242.1K
14:00 4,505.00 4,515.00 4,495.00 4,510.00 113.8K
14:05 4,510.00 4,510.00 4,505.00 4,505.00 83.7K
14:10 4,505.00 4,505.00 4,480.00 4,495.00 265.8K
14:15 4,500.00 4,500.00 4,465.00 4,465.00 167.3K
14:20 4,465.00 4,470.00 4,440.00 4,450.00 324.4K
14:25 4,445.00 4,450.00 4,425.00 4,435.00 297.5K
14:30 4,440.00 4,455.00 4,425.00 4,445.00 225.1K
14:35 4,445.00 4,450.00 4,435.00 4,440.00 109.1K
14:40 4,435.00 4,445.00 4,430.00 4,435.00 133.4K
14:45 4,430.00 4,440.00 4,425.00 4,440.00 190.6K
14:50 4,440.00 4,465.00 4,440.00 4,450.00 284.7K
14:55 4,450.00 4,460.00 4,435.00 4,440.00 223.4K
15:00 4,445.00 4,475.00 4,440.00 4,470.00 203.5K
15:05 4,470.00 4,495.00 4,465.00 4,490.00 308.2K
15:10 4,490.00 4,520.00 4,490.00 4,520.00 532.1K
15:15 4,520.00 4,520.00 4,500.00 4,520.00 309.6K
15:20 4,515.00 4,530.00 4,515.00 4,525.00 269.0K
15:30 4,520.00 4,520.00 4,520.00 4,520.00 499.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据