| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,074.00 |
3,099.00 |
3,069.00 |
3,098.00 |
584.9K |
| 09:05 |
3,101.00 |
3,104.00 |
3,097.00 |
3,101.00 |
14.0K |
| 09:10 |
3,102.00 |
3,108.00 |
3,096.00 |
3,107.00 |
20.0K |
| 09:15 |
3,106.00 |
3,112.00 |
3,105.00 |
3,112.00 |
11.8K |
| 09:20 |
3,113.00 |
3,116.00 |
3,110.00 |
3,110.00 |
8.8K |
| 09:25 |
3,112.00 |
3,115.00 |
3,108.00 |
3,113.00 |
14.3K |
| 09:30 |
3,112.00 |
3,112.00 |
3,107.00 |
3,111.00 |
7.3K |
| 09:35 |
3,112.00 |
3,113.00 |
3,110.00 |
3,112.00 |
5.6K |
| 09:40 |
3,113.00 |
3,117.00 |
3,113.00 |
3,114.00 |
7.8K |
| 09:45 |
3,114.00 |
3,115.00 |
3,111.00 |
3,112.00 |
10.0K |
| 09:50 |
3,112.00 |
3,112.00 |
3,109.00 |
3,110.00 |
5.7K |
| 09:55 |
3,111.00 |
3,111.00 |
3,104.00 |
3,104.00 |
6.4K |
| 10:00 |
3,104.00 |
3,108.00 |
3,103.00 |
3,107.00 |
6.2K |
| 10:05 |
3,107.00 |
3,114.00 |
3,107.00 |
3,114.00 |
6.8K |
| 10:10 |
3,115.00 |
3,116.00 |
3,112.00 |
3,112.00 |
5.4K |
| 10:15 |
3,111.00 |
3,111.00 |
3,106.00 |
3,107.00 |
6.9K |
| 10:20 |
3,106.00 |
3,109.00 |
3,106.00 |
3,109.00 |
2.8K |
| 10:25 |
3,110.00 |
3,110.00 |
3,105.00 |
3,105.00 |
4.6K |
| 10:30 |
3,105.00 |
3,106.00 |
3,105.00 |
3,105.00 |
3.9K |
| 10:35 |
3,106.00 |
3,111.00 |
3,106.00 |
3,107.00 |
5.2K |
| 10:40 |
3,106.00 |
3,109.00 |
3,105.00 |
3,109.00 |
2.5K |
| 10:45 |
3,109.00 |
3,109.00 |
3,102.00 |
3,102.00 |
4.6K |
| 10:50 |
3,101.00 |
3,103.00 |
3,098.00 |
3,103.00 |
7.0K |
| 10:55 |
3,103.00 |
3,110.00 |
3,103.00 |
3,110.00 |
13.3K |
| 11:00 |
3,110.00 |
3,113.00 |
3,110.00 |
3,110.00 |
6.8K |
| 11:05 |
3,110.00 |
3,113.00 |
3,109.00 |
3,113.00 |
14.2K |
| 11:10 |
3,113.00 |
3,114.00 |
3,113.00 |
3,114.00 |
2.8K |
| 11:15 |
3,113.00 |
3,115.00 |
3,113.00 |
3,113.00 |
6.1K |
| 11:20 |
3,114.00 |
3,116.00 |
3,114.00 |
3,114.00 |
4.7K |
| 11:25 |
3,113.00 |
3,114.00 |
3,112.00 |
3,113.00 |
4.0K |
| 11:30 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
45.5K |
| 12:30 |
3,113.00 |
3,118.00 |
3,109.00 |
3,109.00 |
74.6K |
| 12:35 |
3,109.00 |
3,112.00 |
3,107.00 |
3,112.00 |
6.8K |
| 12:40 |
3,112.00 |
3,113.00 |
3,111.00 |
3,113.00 |
3.4K |
| 12:45 |
3,113.00 |
3,117.00 |
3,113.00 |
3,117.00 |
4.4K |
| 12:50 |
3,118.00 |
3,118.00 |
3,114.00 |
3,115.00 |
4.3K |
| 12:55 |
3,115.00 |
3,116.00 |
3,115.00 |
3,116.00 |
3.7K |
| 13:00 |
3,117.00 |
3,117.00 |
3,114.00 |
3,117.00 |
3.8K |
| 13:05 |
3,117.00 |
3,120.00 |
3,116.00 |
3,120.00 |
11.5K |
| 13:10 |
3,118.00 |
3,120.00 |
3,118.00 |
3,119.00 |
5.4K |
| 13:15 |
3,118.00 |
3,119.00 |
3,118.00 |
3,119.00 |
3.2K |
| 13:20 |
3,120.00 |
3,127.00 |
3,120.00 |
3,127.00 |
63.1K |
| 13:25 |
3,127.00 |
3,129.00 |
3,127.00 |
3,127.00 |
4.3K |
| 13:30 |
3,127.00 |
3,128.00 |
3,125.00 |
3,125.00 |
2.6K |
| 13:35 |
3,125.00 |
3,126.00 |
3,125.00 |
3,126.00 |
4.2K |
| 13:40 |
3,125.00 |
3,125.00 |
3,123.00 |
3,125.00 |
4.0K |
| 13:45 |
3,125.00 |
3,125.00 |
3,121.00 |
3,122.00 |
3.8K |
| 13:50 |
3,122.00 |
3,124.00 |
3,122.00 |
3,124.00 |
2.2K |
| 13:55 |
3,125.00 |
3,129.00 |
3,125.00 |
3,128.00 |
7.2K |
| 14:00 |
3,129.00 |
3,129.00 |
3,123.00 |
3,123.00 |
6.5K |
| 14:05 |
3,123.00 |
3,123.00 |
3,123.00 |
3,123.00 |
1.6K |
| 14:10 |
3,124.00 |
3,124.00 |
3,123.00 |
3,123.00 |
0.8K |
| 14:15 |
3,124.00 |
3,125.00 |
3,121.00 |
3,121.00 |
10.0K |
| 14:20 |
3,122.00 |
3,122.00 |
3,120.00 |
3,120.00 |
1.6K |
| 14:25 |
3,120.00 |
3,124.00 |
3,119.00 |
3,124.00 |
8.3K |
| 14:30 |
3,124.00 |
3,124.00 |
3,123.00 |
3,123.00 |
0.7K |
| 14:35 |
3,123.00 |
3,124.00 |
3,123.00 |
3,124.00 |
2.6K |
| 14:40 |
3,123.00 |
3,126.00 |
3,123.00 |
3,125.00 |
8.1K |
| 14:45 |
3,125.00 |
3,127.00 |
3,125.00 |
3,127.00 |
3.0K |
| 14:50 |
3,126.00 |
3,129.00 |
3,126.00 |
3,129.00 |
11.5K |
| 14:55 |
3,128.00 |
3,128.00 |
3,124.00 |
3,125.00 |
8.5K |
| 15:00 |
3,126.00 |
3,126.00 |
3,123.00 |
3,123.00 |
5.8K |
| 15:05 |
3,123.00 |
3,125.00 |
3,123.00 |
3,125.00 |
3.1K |
| 15:10 |
3,125.00 |
3,125.00 |
3,121.00 |
3,122.00 |
4.7K |
| 15:15 |
3,122.00 |
3,123.00 |
3,121.00 |
3,121.00 |
4.5K |
| 15:20 |
3,121.00 |
3,123.00 |
3,120.00 |
3,122.00 |
10.7K |
| 15:30 |
3,117.00 |
3,117.00 |
3,117.00 |
3,117.00 |
114.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3,167.00 |
3,169.00 |
3,077.00 |
3,077.00 |
2.6M |
| 2025-09-26 |
3,166.00 |
3,188.00 |
3,148.00 |
3,159.00 |
3.6M |
| 2025-09-25 |
3,160.00 |
3,180.00 |
3,148.00 |
3,171.00 |
2.0M |
| 2025-09-24 |
3,135.00 |
3,155.00 |
3,113.00 |
3,138.00 |
1.5M |
| 2025-09-22 |
3,077.00 |
3,129.00 |
3,065.00 |
3,117.00 |
1.3M |
| 2025-09-19 |
3,114.00 |
3,137.00 |
3,080.00 |
3,080.00 |
1.5M |
| 2025-09-18 |
3,106.00 |
3,127.00 |
3,099.00 |
3,114.00 |
0.8M |
| 2025-09-17 |
3,116.00 |
3,133.00 |
3,100.00 |
3,121.00 |
0.6M |
| 2025-09-16 |
3,095.00 |
3,143.00 |
3,094.00 |
3,129.00 |
0.8M |
| 2025-09-12 |
3,118.00 |
3,121.00 |
3,088.00 |
3,093.00 |
0.8M |
| 2025-09-11 |
3,116.00 |
3,120.00 |
3,080.00 |
3,108.00 |
0.9M |
| 2025-09-10 |
3,120.00 |
3,126.00 |
3,102.00 |
3,111.00 |
0.7M |
| 2025-09-09 |
3,096.00 |
3,135.00 |
3,088.00 |
3,135.00 |
0.9M |
| 2025-09-08 |
3,061.00 |
3,105.00 |
3,061.00 |
3,079.00 |
0.7M |
| 2025-09-05 |
3,090.00 |
3,099.00 |
3,058.00 |
3,060.00 |
0.7M |
| 2025-09-04 |
3,045.00 |
3,071.00 |
3,021.00 |
3,071.00 |
0.7M |
| 2025-09-03 |
3,026.00 |
3,049.00 |
3,008.00 |
3,045.00 |
0.7M |
| 2025-09-02 |
3,020.00 |
3,038.00 |
3,005.00 |
3,016.00 |
0.6M |
| 2025-09-01 |
2,976.00 |
3,017.00 |
2,960.00 |
3,017.00 |
0.8M |
| 2025-08-29 |
2,972.00 |
2,972.50 |
2,945.00 |
2,960.00 |
0.5M |
| 2025-08-28 |
2,984.50 |
2,986.50 |
2,957.50 |
2,985.00 |
0.5M |
| 2025-08-27 |
2,917.50 |
2,977.00 |
2,915.00 |
2,977.00 |
0.8M |
| 2025-08-26 |
2,937.00 |
2,940.00 |
2,901.00 |
2,917.00 |
0.8M |
| 2025-08-25 |
2,930.00 |
2,964.00 |
2,929.00 |
2,950.50 |
0.6M |
| 2025-08-22 |
2,953.00 |
2,963.00 |
2,926.50 |
2,926.50 |
0.6M |
| 2025-08-21 |
3,007.00 |
3,014.00 |
2,944.50 |
2,952.50 |
0.7M |
| 2025-08-20 |
3,000.00 |
3,039.00 |
2,990.00 |
3,006.00 |
0.8M |
| 2025-08-19 |
2,965.50 |
2,985.00 |
2,954.00 |
2,985.00 |
0.6M |
| 2025-08-18 |
2,944.00 |
2,987.00 |
2,941.50 |
2,968.00 |
0.8M |
| 2025-08-15 |
2,930.00 |
2,939.00 |
2,910.00 |
2,939.00 |
0.7M |
| 2025-08-14 |
2,916.00 |
2,929.00 |
2,906.00 |
2,929.00 |
0.6M |
| 2025-08-13 |
2,928.00 |
2,936.00 |
2,906.50 |
2,931.00 |
0.8M |
| 2025-08-12 |
2,948.00 |
2,953.50 |
2,908.00 |
2,910.00 |
1.8M |
| 2025-08-08 |
2,965.00 |
2,976.00 |
2,948.50 |
2,966.00 |
0.9M |
| 2025-08-07 |
2,950.00 |
2,974.00 |
2,926.00 |
2,967.00 |
1.0M |
| 2025-08-06 |
2,915.50 |
2,952.00 |
2,915.50 |
2,942.50 |
0.7M |
| 2025-08-05 |
2,899.50 |
2,927.00 |
2,889.00 |
2,908.50 |
0.6M |
| 2025-08-04 |
2,908.00 |
2,920.50 |
2,875.50 |
2,888.00 |
0.9M |
| 2025-08-01 |
2,896.00 |
2,946.00 |
2,895.50 |
2,944.00 |
0.9M |
| 2025-07-31 |
2,870.00 |
2,899.00 |
2,869.00 |
2,896.50 |
0.6M |
| 2025-07-30 |
2,844.00 |
2,869.00 |
2,836.50 |
2,865.00 |
0.7M |
| 2025-07-29 |
2,861.00 |
2,864.00 |
2,821.50 |
2,833.50 |
0.6M |
| 2025-07-28 |
2,837.00 |
2,879.50 |
2,830.50 |
2,871.00 |
0.9M |
| 2025-07-25 |
2,832.50 |
2,842.00 |
2,815.00 |
2,837.00 |
0.7M |
| 2025-07-24 |
2,820.00 |
2,842.00 |
2,811.00 |
2,834.50 |
0.7M |
| 2025-07-23 |
2,772.50 |
2,824.50 |
2,771.50 |
2,822.50 |
0.9M |
| 2025-07-22 |
2,785.00 |
2,794.00 |
2,753.00 |
2,755.50 |
0.5M |
| 2025-07-18 |
2,779.50 |
2,800.00 |
2,775.50 |
2,792.00 |
0.6M |
| 2025-07-17 |
2,740.00 |
2,781.00 |
2,731.50 |
2,781.00 |
0.6M |
| 2025-07-16 |
2,755.50 |
2,774.00 |
2,743.00 |
2,743.00 |
0.6M |
| 2025-07-15 |
2,822.50 |
2,826.00 |
2,764.50 |
2,764.50 |
0.8M |
| 2025-07-14 |
2,825.00 |
2,840.00 |
2,816.50 |
2,821.00 |
0.5M |
| 2025-07-11 |
2,821.50 |
2,841.00 |
2,814.00 |
2,827.00 |
0.5M |
| 2025-07-10 |
2,840.50 |
2,841.00 |
2,796.50 |
2,804.00 |
0.9M |
| 2025-07-09 |
2,803.00 |
2,846.50 |
2,801.00 |
2,840.50 |
0.9M |
| 2025-07-08 |
2,782.50 |
2,800.00 |
2,763.00 |
2,799.50 |
0.8M |
| 2025-07-07 |
2,770.00 |
2,795.00 |
2,762.00 |
2,789.50 |
0.6M |
| 2025-07-04 |
2,758.50 |
2,768.50 |
2,740.00 |
2,768.50 |
0.6M |
| 2025-07-03 |
2,726.00 |
2,759.00 |
2,718.00 |
2,759.00 |
0.6M |
| 2025-07-02 |
2,718.00 |
2,769.00 |
2,716.50 |
2,735.00 |
1.1M |
| 2025-07-01 |
2,730.00 |
2,758.00 |
2,706.00 |
2,718.00 |
0.9M |
| 2025-06-30 |
2,734.50 |
2,747.00 |
2,728.00 |
2,730.00 |
0.9M |
| 2025-06-27 |
2,682.50 |
2,724.00 |
2,681.50 |
2,719.50 |
1.0M |
| 2025-06-26 |
2,649.50 |
2,676.50 |
2,642.00 |
2,676.50 |
0.6M |
| 2025-06-25 |
2,664.00 |
2,664.00 |
2,643.00 |
2,646.50 |
0.7M |
| 2025-06-24 |
2,659.50 |
2,666.00 |
2,642.50 |
2,652.00 |
0.7M |
| 2025-06-23 |
2,670.00 |
2,670.00 |
2,630.00 |
2,637.00 |
0.9M |
| 2025-06-20 |
2,656.00 |
2,672.50 |
2,651.50 |
2,671.00 |
1.9M |
| 2025-06-19 |
2,670.00 |
2,676.50 |
2,649.00 |
2,654.50 |
1.0M |
| 2025-06-18 |
2,660.00 |
2,669.50 |
2,648.50 |
2,665.00 |
1.2M |
| 2025-06-17 |
2,679.00 |
2,682.50 |
2,663.00 |
2,670.50 |
1.0M |
| 2025-06-16 |
2,699.50 |
2,710.00 |
2,660.50 |
2,677.00 |
1.9M |
| 2025-06-13 |
2,710.50 |
2,719.00 |
2,700.00 |
2,705.00 |
0.8M |
| 2025-06-12 |
2,732.00 |
2,736.00 |
2,701.50 |
2,720.00 |
0.9M |
| 2025-06-11 |
2,725.00 |
2,740.00 |
2,715.50 |
2,736.50 |
0.7M |
| 2025-06-10 |
2,714.50 |
2,735.00 |
2,704.00 |
2,721.50 |
0.9M |
| 2025-06-09 |
2,735.50 |
2,739.00 |
2,700.00 |
2,701.50 |
1.1M |
| 2025-06-06 |
2,718.00 |
2,746.50 |
2,715.00 |
2,727.00 |
0.8M |
| 2025-06-05 |
2,730.00 |
2,738.00 |
2,707.00 |
2,714.50 |
1.1M |
| 2025-06-04 |
2,768.00 |
2,773.00 |
2,737.00 |
2,737.00 |
1.5M |
| 2025-06-03 |
2,793.00 |
2,793.00 |
2,765.00 |
2,766.50 |
1.1M |
| 2025-06-02 |
2,840.00 |
2,840.50 |
2,793.00 |
2,793.00 |
1.3M |
| 2025-05-30 |
2,834.00 |
2,854.00 |
2,829.00 |
2,837.00 |
0.8M |
| 2025-05-29 |
2,850.00 |
2,866.50 |
2,841.00 |
2,841.00 |
0.7M |
| 2025-05-28 |
2,896.00 |
2,896.00 |
2,856.00 |
2,856.00 |
0.7M |
| 2025-05-27 |
2,865.50 |
2,889.00 |
2,856.00 |
2,875.50 |
0.6M |
| 2025-05-26 |
2,845.00 |
2,869.50 |
2,843.50 |
2,863.50 |
0.6M |
| 2025-05-23 |
2,863.00 |
2,864.50 |
2,835.50 |
2,840.50 |
0.8M |
| 2025-05-22 |
2,850.50 |
2,856.00 |
2,820.00 |
2,826.00 |
1.1M |
| 2025-05-21 |
2,879.00 |
2,916.50 |
2,864.50 |
2,864.50 |
1.0M |
| 2025-05-20 |
2,943.00 |
2,943.00 |
2,860.00 |
2,868.50 |
1.3M |
| 2025-05-19 |
2,960.00 |
2,964.00 |
2,907.50 |
2,910.00 |
1.1M |
| 2025-05-16 |
2,990.00 |
2,991.00 |
2,925.50 |
2,948.00 |
1.3M |
| 2025-05-15 |
3,021.00 |
3,034.00 |
2,992.00 |
2,995.00 |
0.8M |
| 2025-05-14 |
3,054.00 |
3,073.00 |
3,033.00 |
3,033.00 |
0.6M |
| 2025-05-13 |
3,068.00 |
3,082.00 |
3,056.00 |
3,069.00 |
0.6M |
| 2025-05-12 |
3,078.00 |
3,085.00 |
3,046.00 |
3,065.00 |
0.5M |
| 2025-05-09 |
3,100.00 |
3,104.00 |
3,078.00 |
3,078.00 |
0.4M |
| 2025-05-08 |
3,087.00 |
3,097.00 |
3,054.00 |
3,090.00 |
0.4M |
| 2025-05-07 |
3,090.00 |
3,118.00 |
3,087.00 |
3,087.00 |
0.4M |
| 2025-05-02 |
3,083.00 |
3,102.00 |
3,059.00 |
3,094.00 |
0.5M |
| 2025-05-01 |
3,061.00 |
3,091.00 |
3,049.00 |
3,081.00 |
0.6M |
| 2025-04-30 |
3,082.00 |
3,088.00 |
3,049.00 |
3,071.00 |
0.6M |
| 2025-04-28 |
3,086.00 |
3,112.00 |
3,072.00 |
3,082.00 |
0.5M |
| 2025-04-25 |
3,080.00 |
3,095.00 |
3,053.00 |
3,082.00 |
0.6M |
| 2025-04-24 |
3,180.00 |
3,187.00 |
3,102.00 |
3,103.00 |
0.6M |
| 2025-04-23 |
3,199.00 |
3,201.00 |
3,170.00 |
3,175.00 |
0.5M |
| 2025-04-22 |
3,150.00 |
3,199.00 |
3,147.00 |
3,199.00 |
0.4M |
| 2025-04-21 |
3,158.00 |
3,170.00 |
3,141.00 |
3,158.00 |
0.2M |
| 2025-04-18 |
3,170.00 |
3,170.00 |
3,143.00 |
3,154.00 |
0.3M |
| 2025-04-17 |
3,144.00 |
3,157.00 |
3,131.00 |
3,152.00 |
0.3M |
| 2025-04-16 |
3,150.00 |
3,157.00 |
3,109.00 |
3,138.00 |
0.3M |
| 2025-04-15 |
3,167.00 |
3,174.00 |
3,140.00 |
3,144.00 |
0.4M |
| 2025-04-14 |
3,113.00 |
3,174.00 |
3,105.00 |
3,166.00 |
0.6M |
| 2025-04-11 |
3,039.00 |
3,106.00 |
2,986.50 |
3,099.00 |
0.7M |
| 2025-04-10 |
3,019.00 |
3,091.00 |
2,993.50 |
3,082.00 |
0.8M |
| 2025-04-09 |
2,912.50 |
2,929.00 |
2,856.00 |
2,906.00 |
1.0M |
| 2025-04-08 |
2,920.00 |
2,958.00 |
2,904.50 |
2,934.00 |
0.9M |
| 2025-04-07 |
2,872.00 |
2,934.00 |
2,826.00 |
2,857.50 |
1.5M |
| 2025-04-04 |
3,051.00 |
3,098.00 |
3,013.00 |
3,042.00 |
1.0M |
| 2025-04-03 |
3,036.00 |
3,096.00 |
3,021.00 |
3,088.00 |
1.1M |
| 2025-04-02 |
3,170.00 |
3,171.00 |
3,095.00 |
3,098.00 |
1.1M |
| 2025-04-01 |
3,234.00 |
3,247.00 |
3,166.00 |
3,168.00 |
0.7M |
| 2025-03-31 |
3,301.00 |
3,301.00 |
3,185.00 |
3,190.00 |
1.0M |
| 2025-03-28 |
3,357.00 |
3,369.00 |
3,319.00 |
3,334.00 |
1.7M |
| 2025-03-27 |
3,321.00 |
3,384.00 |
3,306.00 |
3,370.00 |
2.5M |
| 2025-03-26 |
3,364.00 |
3,374.00 |
3,324.00 |
3,334.00 |
1.4M |
| 2025-03-25 |
3,371.00 |
3,389.00 |
3,341.00 |
3,353.00 |
1.1M |
| 2025-03-24 |
3,402.00 |
3,422.00 |
3,345.00 |
3,358.00 |
1.1M |
| 2025-03-21 |
3,412.00 |
3,440.00 |
3,404.00 |
3,409.00 |
0.9M |
| 2025-03-19 |
3,401.00 |
3,439.00 |
3,401.00 |
3,431.00 |
0.8M |
| 2025-03-18 |
3,417.00 |
3,435.00 |
3,401.00 |
3,409.00 |
0.5M |
| 2025-03-17 |
3,368.00 |
3,408.00 |
3,368.00 |
3,382.00 |
0.7M |
| 2025-03-14 |
3,400.00 |
3,410.00 |
3,365.00 |
3,374.00 |
0.7M |
| 2025-03-13 |
3,354.00 |
3,404.00 |
3,351.00 |
3,399.00 |
0.6M |
| 2025-03-12 |
3,364.00 |
3,372.00 |
3,338.00 |
3,372.00 |
0.7M |
| 2025-03-11 |
3,378.00 |
3,416.00 |
3,368.00 |
3,396.00 |
0.5M |
| 2025-03-10 |
3,391.00 |
3,431.00 |
3,380.00 |
3,421.00 |
0.5M |
| 2025-03-07 |
3,372.00 |
3,398.00 |
3,363.00 |
3,384.00 |
0.7M |
| 2025-03-06 |
3,390.00 |
3,411.00 |
3,359.00 |
3,399.00 |
0.7M |
| 2025-03-05 |
3,454.00 |
3,470.00 |
3,410.00 |
3,421.00 |
0.6M |
| 2025-03-04 |
3,444.00 |
3,465.00 |
3,416.00 |
3,432.00 |
0.5M |
| 2025-03-03 |
3,400.00 |
3,461.00 |
3,398.00 |
3,453.00 |
0.6M |
| 2025-02-28 |
3,402.00 |
3,414.00 |
3,367.00 |
3,378.00 |
0.7M |
| 2025-02-27 |
3,359.00 |
3,390.00 |
3,342.00 |
3,390.00 |
0.5M |
| 2025-02-26 |
3,355.00 |
3,357.00 |
3,318.00 |
3,340.00 |
0.4M |
| 2025-02-25 |
3,301.00 |
3,340.00 |
3,274.00 |
3,331.00 |
0.5M |
| 2025-02-21 |
3,330.00 |
3,372.00 |
3,300.00 |
3,300.00 |
0.6M |
| 2025-02-20 |
3,279.00 |
3,306.00 |
3,271.00 |
3,293.00 |
0.4M |
| 2025-02-19 |
3,272.00 |
3,293.00 |
3,249.00 |
3,280.00 |
0.4M |
| 2025-02-18 |
3,264.00 |
3,308.00 |
3,253.00 |
3,272.00 |
0.6M |
| 2025-02-17 |
3,282.00 |
3,287.00 |
3,220.00 |
3,244.00 |
0.6M |
| 2025-02-14 |
3,262.00 |
3,299.00 |
3,250.00 |
3,282.00 |
0.4M |
| 2025-02-13 |
3,270.00 |
3,294.00 |
3,250.00 |
3,269.00 |
0.4M |
| 2025-02-12 |
3,247.00 |
3,250.00 |
3,218.00 |
3,240.00 |
0.3M |
| 2025-02-10 |
3,250.00 |
3,253.00 |
3,231.00 |
3,235.00 |
0.2M |
| 2025-02-07 |
3,235.00 |
3,241.00 |
3,214.00 |
3,224.00 |
0.3M |
| 2025-02-06 |
3,247.00 |
3,279.00 |
3,235.00 |
3,235.00 |
0.3M |
| 2025-02-05 |
3,295.00 |
3,300.00 |
3,223.00 |
3,237.00 |
0.4M |
| 2025-02-04 |
3,315.00 |
3,318.00 |
3,277.00 |
3,299.00 |
0.4M |
| 2025-02-03 |
3,321.00 |
3,336.00 |
3,280.00 |
3,296.00 |
0.5M |
| 2025-01-31 |
3,381.00 |
3,381.00 |
3,321.00 |
3,352.00 |
0.4M |
| 2025-01-30 |
3,339.00 |
3,398.00 |
3,337.00 |
3,395.00 |
0.4M |
| 2025-01-29 |
3,353.00 |
3,358.00 |
3,331.00 |
3,349.00 |
0.3M |
| 2025-01-28 |
3,321.00 |
3,364.00 |
3,320.00 |
3,345.00 |
0.5M |
| 2025-01-27 |
3,287.00 |
3,329.00 |
3,280.00 |
3,317.00 |
0.4M |
| 2025-01-24 |
3,235.00 |
3,282.00 |
3,227.00 |
3,253.00 |
0.4M |
| 2025-01-23 |
3,195.00 |
3,226.00 |
3,191.00 |
3,213.00 |
0.4M |
| 2025-01-22 |
3,219.00 |
3,223.00 |
3,203.00 |
3,209.00 |
0.3M |
| 2025-01-21 |
3,191.00 |
3,215.00 |
3,177.00 |
3,205.00 |
0.3M |
| 2025-01-20 |
3,161.00 |
3,182.00 |
3,151.00 |
3,178.00 |
0.3M |
| 2025-01-17 |
3,162.00 |
3,169.00 |
3,146.00 |
3,154.00 |
0.5M |
| 2025-01-16 |
3,206.00 |
3,219.00 |
3,168.00 |
3,169.00 |
0.6M |
| 2025-01-15 |
3,197.00 |
3,213.00 |
3,185.00 |
3,197.00 |
0.4M |
| 2025-01-14 |
3,231.00 |
3,233.00 |
3,182.00 |
3,189.00 |
0.6M |
| 2025-01-10 |
3,237.00 |
3,262.00 |
3,226.00 |
3,242.00 |
0.4M |
| 2025-01-09 |
3,285.00 |
3,287.00 |
3,232.00 |
3,238.00 |
0.5M |
| 2025-01-08 |
3,321.00 |
3,321.00 |
3,287.00 |
3,296.00 |
0.5M |
| 2025-01-07 |
3,330.00 |
3,331.00 |
3,287.00 |
3,321.00 |
0.5M |
| 2025-01-06 |
3,309.00 |
3,324.00 |
3,300.00 |
3,316.00 |
0.6M |