Kingsoft Cloud Holdings Ltd DRC

K2CG34
🏛️ 巴西 →
13.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-17 13.87 13.87 13.87 13.87 0.0M
2021-12-16 13.69 13.78 13.69 13.78 0.0M
2021-12-15 13.76 13.76 13.76 13.76 0.0M
2021-12-13 14.84 14.84 14.84 14.84 0.0M
2021-12-09 14.89 14.89 14.84 14.84 0.0M
2021-12-06 13.95 13.95 13.95 13.95 0.0M
2021-12-03 14.00 14.00 14.00 14.00 0.0M
2021-11-29 16.65 16.65 16.58 16.58 0.0M
2021-11-25 18.41 18.41 18.41 18.41 0.0M
2021-11-22 19.44 19.50 19.44 19.50 0.0M
2021-11-05 20.25 20.25 20.25 20.25 0.0M
2021-11-03 21.00 21.00 21.00 21.00 0.0M
2021-10-27 23.76 23.76 23.76 23.76 0.0M
2021-10-11 25.87 25.87 25.87 25.87 0.0M
2021-09-20 25.40 25.40 25.26 25.26 0.0M
2021-09-15 26.27 26.27 26.23 26.23 0.0M
2021-09-08 29.23 29.23 29.23 29.23 0.0M
2021-09-02 29.23 29.23 29.23 29.23 0.0M
2021-09-01 26.99 29.54 26.99 29.02 0.0M
2021-08-26 27.10 27.24 26.46 26.99 0.0M
2021-08-25 25.86 25.86 25.86 25.86 0.0M
2021-08-24 25.23 25.38 25.23 25.38 0.0M
2021-08-23 23.60 23.77 23.35 23.51 0.0M
2021-08-19 21.99 22.22 21.99 22.22 0.0M
2021-08-17 23.34 23.45 22.93 22.94 0.0M
2021-08-16 23.39 23.39 23.39 23.39 0.0M
2021-07-29 24.94 24.94 24.43 24.43 0.0M
2021-07-27 22.00 22.00 22.00 22.00 0.0M
2021-07-26 23.00 23.00 22.90 22.90 0.0M
2021-07-23 24.63 24.63 24.18 24.18 0.0M
2021-07-21 25.75 25.75 25.75 25.75 0.0M
2021-07-20 25.20 25.20 25.20 25.20 0.0M
2021-07-13 26.38 27.14 26.38 26.84 0.0M
2021-07-08 26.38 26.38 26.38 26.38 0.0M
2021-07-06 26.60 26.60 26.38 26.38 0.0M
2021-07-02 26.40 26.40 26.40 26.40 0.0M
2021-06-28 28.01 28.31 28.01 28.31 0.0M
2021-06-18 28.01 28.01 28.01 28.01 0.0M
2021-06-16 28.30 28.30 28.30 28.30 0.0M
2021-06-14 30.50 30.50 29.80 29.80 0.0M
2021-06-10 30.20 30.20 30.20 30.20 0.0M
2021-06-09 34.30 34.30 34.30 34.30 0.0M
2021-06-07 33.90 33.90 33.90 33.90 0.0M
2021-06-04 33.23 33.23 33.23 33.23 0.0M
2021-06-02 34.69 34.69 34.69 34.69 0.0M
2021-05-31 34.70 34.70 34.70 34.70 0.0M
2021-05-26 35.16 35.16 35.16 35.16 0.0M
2021-05-25 33.57 33.57 33.57 33.57 0.0M
2021-05-21 32.23 32.23 32.23 32.23 0.0M
2021-05-18 32.75 33.18 32.75 33.18 0.0M
2021-05-12 34.90 34.90 34.90 34.90 0.0M
2021-05-10 34.27 34.27 34.27 34.27 0.0M
2021-05-07 35.20 35.20 35.20 35.20 0.0M
2021-05-06 35.90 35.90 35.90 35.90 0.0M
2021-05-05 38.01 38.01 38.01 38.01 0.0M
2021-05-04 39.48 39.48 39.48 39.48 0.0M
2021-05-03 40.42 40.42 40.40 40.40 0.0M
2021-04-30 39.60 40.20 39.60 40.20 0.0M
2021-04-29 39.60 39.60 39.60 39.60 0.0M
2021-04-28 44.15 44.15 44.15 44.15 0.0M
2021-04-27 44.08 44.08 44.08 44.08 0.0M
2021-04-26 44.64 44.64 44.64 44.64 0.0M
2021-04-23 44.68 44.68 44.68 44.68 0.0M
2021-04-22 43.25 43.25 43.25 43.25 0.0M
2021-04-20 41.18 41.18 41.18 41.18 0.0M
2021-04-19 41.75 41.75 41.75 41.75 0.0M
2021-04-16 41.55 41.55 41.55 41.55 0.0M
2021-04-15 42.10 42.10 42.10 42.10 0.0M
2021-04-14 42.21 42.21 42.21 42.21 0.0M
2021-04-13 41.40 41.40 41.40 41.40 0.0M
2021-04-12 41.45 41.45 41.45 41.45 0.0M
2021-04-09 41.65 41.65 41.65 41.65 0.0M
2021-04-08 41.50 41.50 41.50 41.50 0.0M
2021-04-07 42.35 42.35 42.35 42.35 0.0M
2021-04-06 42.25 42.25 42.25 42.25 0.0M
2021-04-05 41.83 41.83 41.83 41.83 0.0M