金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.70 14.87 14.65 14.84 17,089.4K
09:35 14.85 14.85 14.67 14.80 10,059.8K
09:40 14.79 14.94 14.79 14.87 11,764.0K
09:45 14.87 15.03 14.86 15.02 16,360.8K
09:50 15.04 15.32 15.04 15.25 33,884.6K
09:55 15.24 15.24 15.13 15.22 13,769.9K
10:00 15.22 15.22 15.02 15.08 9,768.2K
10:05 15.09 15.23 15.08 15.20 7,532.8K
10:10 15.20 15.47 15.15 15.37 17,766.6K
10:15 15.36 15.38 15.23 15.28 10,555.0K
10:20 15.23 15.28 15.23 15.23 5,124.6K
10:25 15.24 15.32 15.24 15.28 5,504.1K
10:30 15.29 15.29 15.18 15.19 4,407.9K
10:35 15.19 15.22 15.14 15.14 3,612.3K
10:40 15.14 15.20 15.12 15.17 3,522.0K
10:45 15.18 15.25 15.18 15.23 3,076.8K
10:50 15.22 15.22 15.15 15.18 2,262.5K
10:55 15.19 15.25 15.16 15.25 2,311.4K
11:00 15.25 15.29 15.24 15.24 2,510.6K
11:05 15.24 15.29 15.22 15.25 1,667.2K
11:10 15.25 15.27 15.21 15.22 1,679.8K
11:15 15.22 15.23 15.17 15.19 2,350.6K
11:20 15.19 15.21 15.15 15.19 2,284.4K
11:25 15.21 15.29 15.19 15.28 1,733.2K
13:00 15.29 15.30 15.25 15.29 4,254.3K
13:05 15.30 15.55 15.30 15.49 12,922.3K
13:10 15.49 15.57 15.44 15.44 7,866.2K
13:15 15.43 15.48 15.38 15.38 3,787.9K
13:20 15.39 15.43 15.32 15.33 3,680.6K
13:25 15.33 15.40 15.33 15.35 2,404.7K
13:30 15.35 15.35 15.27 15.28 3,379.7K
13:35 15.28 15.29 15.23 15.23 2,839.0K
13:40 15.23 15.27 15.20 15.23 4,184.7K
13:45 15.22 15.24 15.19 15.23 3,015.6K
13:50 15.23 15.30 15.20 15.29 3,638.7K
13:55 15.28 15.29 15.22 15.29 2,510.7K
14:00 15.27 15.42 15.25 15.42 5,686.9K
14:05 15.42 15.45 15.30 15.34 4,589.6K
14:10 15.33 15.34 15.25 15.25 3,331.4K
14:15 15.25 15.29 15.23 15.24 2,642.7K
14:20 15.25 15.25 15.18 15.21 5,013.3K
14:25 15.20 15.21 15.07 15.10 7,780.2K
14:30 15.10 15.11 15.05 15.07 6,915.6K
14:35 15.08 15.23 15.07 15.22 4,802.1K
14:40 15.23 15.28 15.20 15.21 4,934.3K
14:45 15.21 15.24 15.19 15.21 4,943.2K
14:50 15.20 15.22 15.18 15.21 6,898.5K
14:55 15.20 15.22 15.20 15.22 3,602.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据