4,346.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.0K |
| 09:16 | 4,443.00 | 4,445.00 | 4,443.00 | 4,445.00 | 0.0K |
| 09:17 | 4,443.00 | 4,549.00 | 4,443.00 | 4,549.00 | 0.0K |
| 09:18 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:20 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0.0K |
| 09:21 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0.0K |
| 09:22 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0.0K |
| 09:24 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0.0K |
| 09:25 | 4,529.00 | 4,554.00 | 4,529.00 | 4,554.00 | 0.0K |
| 09:28 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0.0K |
| 09:31 | 4,529.00 | 4,529.00 | 4,529.00 | 4,529.00 | 0.1K |
| 09:32 | 4,529.00 | 4,529.00 | 4,528.00 | 4,528.00 | 0.0K |
| 09:36 | 4,470.00 | 4,470.00 | 4,445.10 | 4,445.10 | 0.0K |
| 09:37 | 4,445.00 | 4,528.00 | 4,445.00 | 4,528.00 | 0.0K |
| 09:39 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0.0K |
| 09:40 | 4,445.10 | 4,445.10 | 4,445.00 | 4,445.00 | 0.0K |
| 09:41 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0K |
| 09:57 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0K |
| 10:00 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0K |
| 10:11 | 4,553.90 | 4,553.90 | 4,449.00 | 4,449.00 | 0.1K |
| 10:16 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0K |
| 10:27 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:28 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 10:32 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 10:50 | 4,477.30 | 4,477.30 | 4,455.00 | 4,455.00 | 0.0K |
| 10:51 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0K |
| 10:56 | 4,440.10 | 4,440.10 | 4,440.10 | 4,440.10 | 0.0K |
| 10:58 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 11:06 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 11:08 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:14 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 11:15 | 4,440.00 | 4,440.00 | 4,425.00 | 4,425.00 | 0.0K |
| 11:17 | 4,400.00 | 4,422.00 | 4,400.00 | 4,408.00 | 0.0K |
| 11:18 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:21 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 11:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 11:41 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 11:59 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 12:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:12 | 4,450.10 | 4,450.10 | 4,450.10 | 4,450.10 | 0.0K |
| 12:14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:16 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:17 | 4,450.10 | 4,450.10 | 4,450.10 | 4,450.10 | 0.0K |
| 12:18 | 4,450.10 | 4,450.10 | 4,450.10 | 4,450.10 | 0.0K |
| 12:21 | 4,450.10 | 4,450.30 | 4,450.10 | 4,450.30 | 0.0K |
| 12:26 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:27 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:29 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:30 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:34 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:38 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:42 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 12:45 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.0K |
| 12:49 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:03 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:23 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.0K |
| 13:32 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.0K |
| 13:34 | 4,450.00 | 4,450.00 | 4,422.00 | 4,422.00 | 0.0K |
| 13:39 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.0K |
| 13:40 | 4,410.00 | 4,410.00 | 4,401.00 | 4,401.00 | 0.1K |
| 13:41 | 4,400.00 | 4,400.00 | 4,395.00 | 4,395.00 | 0.1K |
| 13:42 | 4,391.00 | 4,450.00 | 4,385.00 | 4,450.00 | 0.0K |
| 13:53 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 13:56 | 4,450.00 | 4,450.00 | 4,405.00 | 4,443.00 | 0.3K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:11 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:19 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:21 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 14:22 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 0.0K |
| 14:23 | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 0.0K |
| 14:24 | 4,425.00 | 4,450.00 | 4,425.00 | 4,450.00 | 0.0K |
| 14:36 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:44 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:53 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 15:02 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 15:15 | 4,427.80 | 4,427.80 | 4,427.80 | 4,427.80 | 0.0K |
| 15:16 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |
| 15:17 | 4,422.80 | 4,422.80 | 4,422.80 | 4,422.80 | 0.0K |
| 15:18 | 4,400.00 | 4,400.00 | 4,385.90 | 4,386.00 | 0.0K |
| 15:19 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |
| 15:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:22 | 4,400.00 | 4,426.80 | 4,400.00 | 4,426.80 | 0.1K |
| 15:24 | 4,400.00 | 4,426.80 | 4,400.00 | 4,426.80 | 0.0K |
| 15:25 | 4,426.80 | 4,426.80 | 4,426.80 | 4,426.80 | 0.0K |
| 15:26 | 4,400.00 | 4,425.00 | 4,400.00 | 4,425.00 | 0.0K |
| 15:28 | 4,386.30 | 4,426.00 | 4,386.30 | 4,426.00 | 0.1K |
| 15:29 | 4,425.00 | 4,426.00 | 4,404.00 | 4,404.00 | 0.0K |