4,468.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:16 | 4,460.00 | 4,588.00 | 4,460.00 | 4,588.00 | 0.0K |
| 09:17 | 4,450.00 | 4,580.00 | 4,450.00 | 4,580.00 | 0.0K |
| 09:18 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 09:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:21 | 4,570.00 | 4,570.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:23 | 4,570.00 | 4,570.00 | 4,569.90 | 4,569.90 | 0.1K |
| 09:24 | 4,452.00 | 4,452.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:27 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 09:28 | 4,545.00 | 4,545.00 | 4,472.20 | 4,472.20 | 0.0K |
| 09:29 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 09:30 | 4,472.20 | 4,472.20 | 4,472.20 | 4,472.20 | 0.0K |
| 09:33 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 09:34 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 09:35 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.0K |
| 09:36 | 4,473.00 | 4,473.00 | 4,472.20 | 4,472.20 | 0.1K |
| 09:37 | 4,454.00 | 4,454.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:38 | 4,475.00 | 4,535.00 | 4,475.00 | 4,535.00 | 0.0K |
| 09:39 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 09:40 | 4,410.00 | 4,412.00 | 4,410.00 | 4,412.00 | 0.2K |
| 09:41 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 09:42 | 4,534.90 | 4,534.90 | 4,534.90 | 4,534.90 | 0.0K |
| 09:44 | 4,534.90 | 4,534.90 | 4,534.90 | 4,534.90 | 0.0K |
| 09:45 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:46 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:47 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:48 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.0K |
| 09:49 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:50 | 4,550.00 | 4,550.00 | 4,460.00 | 4,460.00 | 0.0K |
| 09:51 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 09:53 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 09:56 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:02 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:11 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:14 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:19 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:20 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:21 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:24 | 4,470.20 | 4,470.20 | 4,470.20 | 4,470.20 | 0.0K |
| 10:28 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 10:29 | 4,489.30 | 4,489.30 | 4,489.30 | 4,489.30 | 0.0K |
| 10:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 10:31 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 10:36 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:37 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 10:42 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 0.0K |
| 10:44 | 4,417.00 | 4,417.00 | 4,417.00 | 4,417.00 | 0.0K |
| 10:57 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:05 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:12 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:13 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:14 | 4,467.10 | 4,467.10 | 4,467.10 | 4,467.10 | 0.0K |
| 11:15 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:18 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 11:32 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:34 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:35 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:39 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:42 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:46 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:47 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:49 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:51 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 11:56 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 12:03 | 4,468.00 | 4,468.00 | 4,467.00 | 4,467.00 | 0.0K |
| 12:04 | 4,467.00 | 4,467.00 | 4,452.10 | 4,452.10 | 0.0K |
| 12:05 | 4,443.90 | 4,443.90 | 4,420.00 | 4,420.00 | 0.0K |
| 12:06 | 4,419.00 | 4,419.00 | 4,417.00 | 4,417.00 | 0.1K |
| 12:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:12 | 4,420.10 | 4,420.10 | 4,420.10 | 4,420.10 | 0.0K |
| 12:25 | 4,417.00 | 4,417.00 | 4,417.00 | 4,417.00 | 0.1K |
| 12:27 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:31 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:35 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:36 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:38 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:39 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:41 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:46 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:50 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:51 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:52 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 12:53 | 4,553.00 | 4,553.00 | 4,553.00 | 4,553.00 | 0.0K |
| 12:54 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 12:56 | 4,530.00 | 4,530.00 | 4,430.10 | 4,430.10 | 0.0K |
| 12:57 | 4,515.10 | 4,515.10 | 4,515.10 | 4,515.10 | 0.0K |
| 13:10 | 4,515.10 | 4,574.50 | 4,515.10 | 4,574.50 | 0.0K |
| 13:13 | 4,430.60 | 4,430.60 | 4,430.60 | 4,430.60 | 0.0K |
| 13:17 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 13:20 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 13:21 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 13:24 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 13:25 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 13:27 | 4,579.80 | 4,579.80 | 4,575.00 | 4,575.00 | 0.0K |
| 13:28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:29 | 4,450.00 | 4,472.20 | 4,450.00 | 4,472.20 | 0.0K |
| 13:31 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:32 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0.0K |
| 13:33 | 4,563.00 | 4,563.00 | 4,473.00 | 4,473.00 | 0.0K |
| 13:34 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 13:35 | 4,563.00 | 4,575.00 | 4,563.00 | 4,575.00 | 0.0K |
| 13:36 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 13:38 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.0K |
| 13:40 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 13:41 | 4,460.00 | 4,575.00 | 4,460.00 | 4,575.00 | 0.0K |
| 13:42 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 13:43 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 13:46 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 13:52 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 13:55 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 0.0K |
| 13:59 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 14:16 | 4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | 0.0K |
| 14:28 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 0.0K |
| 14:31 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 0.0K |
| 14:32 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 14:35 | 4,550.00 | 4,550.00 | 4,460.00 | 4,460.00 | 0.0K |
| 14:44 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 0.0K |
| 15:01 | 4,461.00 | 4,550.00 | 4,461.00 | 4,550.00 | 0.0K |
| 15:04 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 15:12 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 15:13 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 15:19 | 4,461.50 | 4,461.50 | 4,461.50 | 4,461.50 | 0.0K |
| 15:21 | 4,461.50 | 4,461.50 | 4,461.50 | 4,461.50 | 0.0K |
| 15:23 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | 0.0K |
| 15:24 | 4,539.80 | 4,539.80 | 4,462.50 | 4,462.50 | 0.3K |
| 15:25 | 4,462.50 | 4,531.80 | 4,462.50 | 4,531.80 | 0.0K |
| 15:26 | 4,462.50 | 4,526.00 | 4,462.50 | 4,526.00 | 0.0K |
| 15:27 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | 0.0K |
| 15:28 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 15:29 | 4,465.00 | 4,530.90 | 4,465.00 | 4,530.90 | 0.0K |