Kingfa Science and Technology (India) Ltd

KINA
🏛️ 印度 →
4,468.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:15 4,761.00 4,761.00 4,575.00 4,575.00 0.1K
09:16 4,590.00 4,590.00 4,575.00 4,575.00 0.0K
09:17 4,729.00 4,762.40 4,729.00 4,762.40 0.1K
09:18 4,715.00 4,715.00 4,577.30 4,577.30 0.0K
09:19 4,714.00 4,714.00 4,575.00 4,575.00 0.0K
09:20 4,550.00 4,556.00 4,550.00 4,556.00 0.0K
09:21 4,550.00 4,550.00 4,480.00 4,480.00 0.1K
09:22 4,531.50 4,531.50 4,531.00 4,531.00 0.0K
09:23 4,531.00 4,531.00 4,531.00 4,531.00 0.1K
09:24 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
09:25 4,578.00 4,690.00 4,577.80 4,689.00 0.0K
09:26 4,689.00 4,689.00 4,689.00 4,689.00 0.0K
09:27 4,689.00 4,689.00 4,577.80 4,577.80 0.0K
09:28 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
09:29 4,577.80 4,577.80 4,577.80 4,577.80 0.0K
09:30 4,675.00 4,675.00 4,674.00 4,674.00 0.0K
09:31 4,689.00 4,689.00 4,600.00 4,600.00 0.0K
09:32 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:33 4,608.90 4,680.00 4,608.90 4,680.00 0.0K
09:34 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:36 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:37 4,615.80 4,615.80 4,615.80 4,615.80 0.0K
09:38 4,607.80 4,607.80 4,604.80 4,604.80 0.0K
09:39 4,598.80 4,598.80 4,598.80 4,598.80 0.0K
09:40 4,578.00 4,598.80 4,578.00 4,598.80 0.0K
09:43 4,535.00 4,598.80 4,535.00 4,598.80 0.1K
09:45 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
09:47 4,584.30 4,584.30 4,584.30 4,584.30 0.0K
09:48 4,583.80 4,583.80 4,583.80 4,583.80 0.0K
09:49 4,536.00 4,578.50 4,536.00 4,578.50 0.0K
09:52 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:54 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:55 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:56 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:57 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
09:58 4,578.50 4,578.50 4,530.00 4,530.00 0.1K
09:59 4,598.80 4,610.00 4,598.80 4,610.00 0.0K
10:00 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:02 4,606.00 4,606.00 4,531.00 4,531.00 0.1K
10:03 4,531.00 4,531.00 4,530.00 4,531.00 0.1K
10:05 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:06 4,580.00 4,580.00 4,551.00 4,551.00 0.0K
10:07 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:08 4,530.00 4,550.10 4,530.00 4,530.10 0.0K
10:09 4,530.10 4,530.10 4,530.10 4,530.10 0.1K
10:10 4,550.10 4,550.10 4,550.10 4,550.10 0.0K
10:11 4,530.50 4,530.50 4,530.10 4,530.10 0.1K
10:12 4,550.10 4,550.10 4,550.10 4,550.10 0.0K
10:13 4,550.10 4,550.10 4,550.10 4,550.10 0.1K
10:14 4,530.10 4,550.10 4,530.10 4,550.10 0.0K
10:15 4,544.10 4,544.10 4,544.10 4,544.10 0.0K
10:16 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
10:17 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
10:18 4,550.10 4,550.10 4,550.10 4,550.10 0.0K
10:22 4,530.10 4,550.00 4,530.10 4,550.00 0.0K
10:24 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:25 4,529.00 4,550.00 4,529.00 4,550.00 0.0K
10:26 4,529.00 4,529.00 4,525.00 4,525.00 0.1K
10:27 4,550.00 4,552.00 4,550.00 4,552.00 0.1K
10:28 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
10:31 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
10:33 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
10:35 4,546.10 4,546.10 4,527.30 4,527.30 0.0K
10:36 4,527.30 4,527.30 4,525.00 4,525.00 0.1K
10:38 4,519.50 4,524.10 4,519.50 4,524.10 0.1K
10:39 4,524.10 4,524.10 4,510.00 4,510.00 0.0K
10:40 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:41 4,510.00 4,510.00 4,500.00 4,500.00 0.2K
10:42 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:43 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:44 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:46 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
10:48 4,500.00 4,500.00 4,495.00 4,495.00 0.0K
10:49 4,520.10 4,520.10 4,520.10 4,520.10 0.0K
10:50 4,520.10 4,520.10 4,520.10 4,520.10 0.1K
10:51 4,520.10 4,520.10 4,520.10 4,520.10 0.0K
10:54 4,520.10 4,520.10 4,520.10 4,520.10 0.0K
10:55 4,520.10 4,531.70 4,520.10 4,531.70 0.0K
10:56 4,531.70 4,531.70 4,531.70 4,531.70 0.0K
10:57 4,531.70 4,539.70 4,531.70 4,539.70 0.1K
10:58 4,539.70 4,539.70 4,539.70 4,539.70 0.1K
10:59 4,542.30 4,544.70 4,542.30 4,544.70 0.0K
11:00 4,547.40 4,547.40 4,547.40 4,547.40 0.0K
11:01 4,547.40 4,547.40 4,547.40 4,547.40 0.0K
11:02 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
11:03 4,550.00 4,552.30 4,550.00 4,552.30 0.1K
11:04 4,552.30 4,552.30 4,552.30 4,552.30 0.1K
11:05 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:07 4,552.00 4,552.00 4,552.00 4,552.00 0.1K
11:08 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
11:09 4,552.00 4,552.00 4,550.00 4,550.00 0.2K
11:10 4,531.70 4,531.70 4,531.70 4,531.70 0.0K
11:11 4,531.70 4,531.70 4,531.70 4,531.70 0.0K
11:12 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:13 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:14 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
11:15 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
11:16 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
11:17 4,532.00 4,549.80 4,532.00 4,549.80 0.0K
11:20 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
11:22 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
11:23 4,480.00 4,480.00 4,479.60 4,479.60 0.3K
11:24 4,549.80 4,549.80 4,549.80 4,549.80 0.0K
11:25 4,530.00 4,549.00 4,530.00 4,549.00 0.0K
11:28 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:29 4,549.00 4,549.00 4,480.00 4,480.00 0.0K
11:30 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
11:32 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:33 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:34 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:35 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
11:37 4,502.40 4,502.40 4,502.40 4,502.40 0.0K
11:38 4,500.00 4,500.00 4,479.60 4,479.60 0.1K
11:40 4,496.10 4,496.10 4,479.60 4,479.60 0.0K
11:41 4,487.10 4,487.10 4,487.10 4,487.10 0.0K
11:43 4,479.70 4,479.70 4,479.70 4,479.70 0.0K
11:46 4,479.60 4,479.70 4,479.60 4,479.70 0.0K
11:47 4,479.70 4,479.70 4,479.70 4,479.70 0.0K
11:48 4,479.80 4,479.80 4,479.70 4,479.70 0.1K
11:49 4,479.80 4,479.80 4,479.70 4,479.70 0.1K
11:50 4,479.70 4,497.10 4,479.70 4,479.70 0.0K
11:52 4,497.10 4,497.10 4,497.10 4,497.10 0.0K
11:57 4,497.10 4,497.10 4,496.10 4,496.10 0.0K
11:58 4,489.10 4,489.10 4,479.60 4,479.60 0.0K
12:00 4,479.90 4,479.90 4,479.90 4,479.90 0.0K
12:01 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:03 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:05 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:06 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:07 4,497.10 4,497.10 4,497.10 4,497.10 0.0K
12:08 4,497.10 4,497.10 4,497.10 4,497.10 0.0K
12:09 4,497.10 4,497.10 4,497.10 4,497.10 0.0K
12:10 4,497.10 4,497.10 4,480.00 4,480.00 0.0K
12:12 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:14 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:15 4,497.10 4,497.10 4,497.10 4,497.10 0.0K
12:16 4,498.50 4,498.50 4,498.50 4,498.50 0.0K
12:17 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:18 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
12:19 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
12:20 4,480.00 4,480.00 4,479.60 4,479.60 0.0K
12:22 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:23 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:24 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:27 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:28 4,479.60 4,480.00 4,479.60 4,480.00 0.0K
12:29 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:31 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:33 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:34 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:35 4,480.00 4,480.20 4,480.00 4,480.20 0.1K
12:36 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:37 4,480.00 4,480.30 4,480.00 4,480.30 0.0K
12:38 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:39 4,480.00 4,480.30 4,480.00 4,480.30 0.0K
12:41 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:42 4,480.30 4,480.30 4,480.30 4,480.30 0.0K
12:43 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:45 4,480.10 4,480.50 4,480.10 4,480.50 0.0K
12:48 4,498.50 4,498.50 4,498.50 4,498.50 0.0K
12:49 4,498.50 4,498.50 4,498.50 4,498.50 0.0K
12:50 4,538.90 4,538.90 4,538.90 4,538.90 0.0K
12:56 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:58 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
12:59 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
13:00 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
13:02 4,480.00 4,500.00 4,480.00 4,500.00 0.0K
13:03 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
13:04 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:05 4,540.00 4,549.00 4,540.00 4,549.00 0.0K
13:06 4,541.20 4,541.20 4,541.20 4,541.20 0.0K
13:09 4,510.00 4,533.00 4,510.00 4,533.00 0.5K
13:10 4,533.00 4,533.00 4,533.00 4,533.00 0.0K
13:12 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:14 4,487.00 4,499.00 4,480.00 4,480.00 0.0K
13:22 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
13:23 4,480.20 4,480.20 4,480.00 4,480.00 0.0K
13:24 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
13:26 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:27 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:28 4,480.00 4,480.20 4,480.00 4,480.20 0.1K
13:29 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
13:30 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
13:31 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
13:35 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
13:36 4,480.30 4,480.30 4,480.30 4,480.30 0.0K
13:37 4,480.30 4,480.30 4,480.30 4,480.30 0.0K
13:38 4,480.20 4,480.20 4,480.00 4,480.00 0.0K
13:40 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
13:44 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
13:46 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:47 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:51 4,480.00 4,484.00 4,480.00 4,484.00 0.0K
13:53 4,480.50 4,480.50 4,480.50 4,480.50 0.0K
13:55 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:59 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:05 4,484.20 4,484.20 4,484.20 4,484.20 0.0K
14:09 4,484.30 4,484.30 4,484.30 4,484.30 0.0K
14:11 4,484.30 4,484.30 4,484.30 4,484.30 0.0K
14:12 4,484.30 4,484.30 4,484.30 4,484.30 0.0K
14:13 4,484.30 4,484.30 4,484.30 4,484.30 0.0K
14:14 4,484.50 4,484.50 4,484.50 4,484.50 0.0K
14:16 4,490.90 4,490.90 4,490.90 4,490.90 0.0K
14:18 4,490.90 4,490.90 4,490.90 4,490.90 0.0K
14:19 4,490.90 4,490.90 4,490.90 4,490.90 0.0K
14:21 4,486.00 4,486.00 4,486.00 4,486.00 0.0K
14:23 4,485.90 4,485.90 4,481.00 4,481.00 0.0K
14:24 4,481.00 4,481.00 4,480.50 4,480.50 0.0K
14:29 4,480.60 4,480.60 4,480.60 4,480.60 0.0K
14:31 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:32 4,480.10 4,480.10 4,480.00 4,480.00 0.0K
14:35 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:37 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:38 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:39 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:41 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:42 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:45 4,480.00 4,500.00 4,480.00 4,500.00 0.0K
14:46 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:48 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:49 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:51 4,496.80 4,496.80 4,496.80 4,496.80 0.0K
14:54 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:55 4,480.00 4,480.10 4,480.00 4,480.00 0.1K
14:56 4,480.10 4,480.20 4,480.10 4,480.20 0.0K
14:57 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
14:58 4,480.20 4,480.20 4,480.00 4,480.00 0.0K
15:00 4,493.50 4,493.50 4,493.50 4,493.50 0.0K
15:01 4,480.00 4,480.00 4,479.60 4,479.60 0.1K
15:06 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
15:07 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
15:08 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
15:10 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
15:12 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
15:14 4,479.60 4,479.60 4,479.60 4,479.60 0.1K
15:15 4,500.00 4,500.00 4,480.00 4,480.00 0.0K
15:16 4,480.00 4,496.00 4,480.00 4,496.00 0.1K
15:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:19 4,480.00 4,496.00 4,480.00 4,496.00 0.0K
15:20 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
15:21 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
15:22 4,495.00 4,495.00 4,480.00 4,480.00 0.1K
15:23 4,488.00 4,488.00 4,488.00 4,488.00 0.0K
15:24 4,484.00 4,496.00 4,484.00 4,484.10 0.0K
15:26 4,496.00 4,496.00 4,496.00 4,496.00 0.0K
15:27 4,496.00 4,519.20 4,496.00 4,519.20 0.0K
15:28 4,517.50 4,517.50 4,484.00 4,484.00 0.0K
15:29 4,510.00 4,510.00 4,481.60 4,481.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据