Kingfa Science and Technology (India) Ltd

KINA
🏛️ 印度 →
4,544.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
09:15 4,194.90 4,194.90 4,169.00 4,175.80 0.1K
09:16 4,175.90 4,175.90 4,175.90 4,175.90 0.0K
09:17 4,173.40 4,173.40 4,173.40 4,173.40 0.0K
09:19 4,178.90 4,185.10 4,173.40 4,173.40 0.1K
09:20 4,171.00 4,171.00 4,153.00 4,153.00 0.0K
09:22 4,154.40 4,154.40 4,154.40 4,154.40 0.0K
09:23 4,162.30 4,162.30 4,162.30 4,162.30 0.0K
09:25 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:26 4,164.40 4,164.40 4,164.40 4,164.40 0.0K
09:27 4,160.00 4,164.70 4,160.00 4,164.70 0.1K
09:28 4,161.40 4,175.00 4,161.40 4,175.00 0.1K
09:30 4,169.30 4,169.30 4,169.30 4,169.30 0.0K
09:31 4,171.90 4,173.50 4,171.90 4,173.50 0.0K
09:32 4,163.10 4,176.20 4,163.10 4,166.60 0.2K
09:33 4,175.10 4,175.10 4,175.10 4,175.10 0.2K
09:34 4,188.10 4,188.10 4,167.60 4,181.50 0.0K
09:35 4,172.10 4,172.10 4,172.10 4,172.10 0.0K
09:36 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
09:37 4,174.90 4,174.90 4,167.00 4,167.00 0.0K
09:39 4,167.00 4,167.00 4,167.00 4,167.00 0.0K
09:40 4,167.10 4,193.70 4,167.10 4,193.70 0.1K
09:41 4,183.50 4,183.50 4,183.50 4,183.50 0.0K
09:42 4,193.70 4,193.70 4,193.10 4,193.10 0.0K
09:43 4,187.20 4,187.20 4,187.20 4,187.20 0.0K
09:44 4,189.00 4,189.00 4,178.60 4,178.60 0.0K
09:46 4,178.10 4,178.10 4,168.70 4,168.70 0.0K
09:47 4,162.60 4,162.60 4,162.60 4,162.60 0.0K
09:48 4,166.90 4,179.20 4,166.90 4,179.20 0.0K
09:49 4,180.00 4,180.00 4,165.10 4,165.10 0.1K
09:50 4,164.10 4,164.10 4,164.10 4,164.10 0.0K
09:51 4,164.50 4,171.60 4,164.50 4,171.60 0.0K
09:52 4,162.60 4,172.10 4,162.60 4,172.10 0.0K
09:53 4,167.90 4,178.00 4,167.90 4,178.00 0.0K
09:54 4,180.50 4,189.30 4,180.50 4,189.30 0.0K
09:55 4,185.70 4,185.70 4,185.70 4,185.70 0.0K
09:56 4,173.10 4,173.10 4,173.10 4,173.10 0.0K
09:57 4,176.90 4,183.60 4,176.90 4,183.60 0.0K
09:58 4,177.20 4,177.20 4,177.20 4,177.20 0.0K
10:00 4,176.50 4,176.50 4,176.50 4,176.50 0.0K
10:01 4,182.00 4,182.00 4,182.00 4,182.00 0.0K
10:02 4,183.30 4,183.30 4,168.50 4,168.50 0.0K
10:03 4,169.80 4,169.80 4,169.80 4,169.80 0.0K
10:05 4,161.00 4,168.60 4,161.00 4,168.60 0.0K
10:07 4,170.10 4,170.10 4,170.10 4,170.10 0.0K
10:08 4,160.60 4,163.30 4,160.60 4,163.30 0.3K
10:09 4,169.00 4,169.00 4,169.00 4,169.00 0.0K
10:10 4,165.00 4,168.00 4,165.00 4,168.00 0.0K
10:11 4,168.30 4,168.30 4,168.30 4,168.30 0.0K
10:12 4,171.40 4,171.40 4,171.40 4,171.40 0.0K
10:13 4,160.30 4,174.00 4,160.30 4,174.00 0.0K
10:15 4,168.30 4,168.30 4,168.30 4,168.30 0.0K
10:16 4,160.00 4,169.20 4,160.00 4,169.20 0.1K
10:18 4,170.10 4,170.10 4,170.10 4,170.10 0.0K
10:19 4,174.60 4,174.60 4,174.60 4,174.60 0.0K
10:20 4,176.10 4,176.10 4,176.10 4,176.10 0.0K
10:21 4,163.70 4,163.70 4,163.70 4,163.70 0.0K
10:22 4,167.60 4,167.60 4,167.60 4,167.60 0.0K
10:23 4,176.10 4,177.50 4,176.10 4,177.50 0.0K
10:24 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
10:25 4,196.90 4,203.50 4,196.90 4,203.50 0.0K
10:26 4,203.00 4,221.00 4,203.00 4,221.00 0.0K
10:27 4,213.40 4,213.40 4,213.40 4,213.40 0.0K
10:28 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
10:30 4,207.70 4,207.70 4,207.70 4,207.70 0.0K
10:31 4,219.60 4,219.60 4,217.00 4,217.00 0.0K
10:32 4,217.00 4,217.00 4,215.00 4,215.00 0.0K
10:34 4,208.90 4,208.90 4,208.80 4,208.80 0.0K
10:35 4,208.80 4,208.80 4,208.80 4,208.80 0.0K
10:36 4,204.30 4,205.00 4,204.30 4,205.00 0.0K
10:37 4,211.30 4,211.30 4,207.10 4,210.00 0.0K
10:39 4,211.70 4,211.70 4,211.70 4,211.70 0.0K
10:40 4,212.50 4,214.10 4,212.50 4,214.10 0.0K
10:41 4,214.10 4,214.10 4,214.10 4,214.10 0.0K
10:42 4,210.10 4,211.90 4,210.10 4,211.90 0.2K
10:43 4,204.40 4,204.40 4,204.40 4,204.40 0.0K
10:44 4,204.30 4,211.90 4,204.20 4,204.20 0.0K
10:45 4,204.20 4,220.00 4,204.20 4,220.00 0.1K
10:46 4,218.80 4,218.80 4,218.80 4,218.80 0.0K
10:47 4,213.20 4,215.50 4,213.20 4,215.50 0.0K
10:48 4,207.20 4,207.20 4,207.20 4,207.20 0.0K
10:52 4,203.20 4,203.20 4,203.20 4,203.20 0.0K
10:56 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:57 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
10:59 4,208.30 4,208.30 4,208.30 4,208.30 0.0K
11:01 4,208.60 4,208.60 4,208.60 4,208.60 0.0K
11:03 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
11:04 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
11:05 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
11:06 4,208.00 4,213.50 4,208.00 4,213.50 0.0K
11:07 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
11:10 4,202.80 4,202.80 4,200.10 4,200.10 0.0K
11:14 4,206.70 4,212.60 4,206.70 4,210.00 0.0K
11:15 4,201.70 4,201.70 4,201.70 4,201.70 0.0K
11:17 4,209.90 4,209.90 4,209.90 4,209.90 0.0K
11:19 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
11:20 4,207.80 4,207.80 4,207.80 4,207.80 0.0K
11:24 4,214.00 4,214.00 4,214.00 4,214.00 0.0K
11:25 4,213.90 4,213.90 4,213.90 4,213.90 0.0K
11:26 4,213.90 4,213.90 4,213.80 4,213.80 0.0K
11:27 4,218.00 4,218.00 4,218.00 4,218.00 0.0K
11:28 4,218.20 4,231.00 4,218.20 4,224.70 0.0K
11:29 4,222.80 4,222.80 4,222.80 4,222.80 0.0K
11:31 4,221.30 4,223.20 4,221.30 4,223.20 0.0K
11:35 4,220.10 4,226.50 4,220.10 4,226.50 0.0K
11:36 4,227.60 4,227.60 4,220.00 4,220.00 0.1K
11:37 4,214.40 4,214.40 4,214.40 4,214.40 0.0K
11:39 4,217.80 4,217.80 4,217.80 4,217.80 0.1K
11:42 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
11:43 4,215.10 4,215.10 4,215.10 4,215.10 0.0K
11:45 4,220.50 4,220.50 4,220.50 4,220.50 0.0K
11:46 4,227.20 4,227.20 4,227.20 4,227.20 0.0K
11:47 4,224.40 4,224.40 4,224.40 4,224.40 0.0K
11:48 4,224.40 4,224.40 4,224.40 4,224.40 0.0K
11:49 4,219.70 4,219.70 4,219.70 4,219.70 0.0K
11:50 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
11:51 4,225.80 4,225.80 4,225.80 4,225.80 0.0K
11:52 4,225.80 4,225.80 4,225.80 4,225.80 0.0K
11:53 4,232.90 4,235.00 4,232.90 4,235.00 0.1K
11:57 4,230.50 4,230.50 4,229.50 4,229.50 0.0K
11:58 4,221.70 4,221.70 4,221.70 4,221.70 0.0K
11:59 4,229.40 4,229.40 4,229.40 4,229.40 0.0K
12:03 4,228.70 4,228.70 4,228.70 4,228.70 0.0K
12:06 4,223.00 4,223.00 4,223.00 4,223.00 0.0K
12:07 4,223.60 4,225.00 4,223.60 4,225.00 0.0K
12:08 4,229.40 4,229.40 4,227.00 4,227.00 0.0K
12:09 4,229.60 4,229.60 4,229.60 4,229.60 0.0K
12:10 4,231.00 4,231.00 4,231.00 4,231.00 0.0K
12:19 4,237.70 4,237.70 4,230.00 4,230.00 0.0K
12:20 4,230.00 4,230.00 4,220.00 4,220.00 0.0K
12:21 4,225.00 4,225.00 4,219.60 4,219.60 0.0K
12:22 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
12:25 4,229.80 4,229.80 4,229.80 4,229.80 0.0K
12:27 4,214.80 4,214.80 4,214.80 4,214.80 0.0K
12:29 4,214.80 4,214.80 4,214.80 4,214.80 0.0K
12:31 4,220.60 4,220.60 4,220.60 4,220.60 0.0K
12:36 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
12:37 4,217.00 4,217.00 4,216.90 4,216.90 0.0K
12:39 4,230.00 4,230.00 4,222.80 4,222.80 0.1K
12:40 4,215.20 4,215.20 4,215.20 4,215.20 0.0K
12:43 4,195.10 4,195.10 4,195.10 4,195.10 0.1K
12:45 4,206.80 4,206.80 4,206.80 4,206.80 0.0K
12:46 4,206.80 4,206.80 4,206.80 4,206.80 0.0K
12:48 4,209.50 4,209.50 4,209.50 4,209.50 0.0K
12:51 4,214.50 4,215.60 4,214.50 4,215.60 0.0K
12:52 4,191.70 4,191.70 4,191.70 4,191.70 0.0K
12:54 4,189.20 4,189.20 4,189.20 4,189.20 0.0K
12:56 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:59 4,200.90 4,200.90 4,200.90 4,200.90 0.0K
13:01 4,188.90 4,188.90 4,188.90 4,188.90 0.0K
13:02 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:05 4,199.30 4,199.30 4,199.30 4,199.30 0.0K
13:09 4,190.10 4,190.10 4,190.10 4,190.10 0.0K
13:10 4,190.10 4,190.10 4,190.10 4,190.10 0.0K
13:12 4,195.20 4,195.20 4,195.20 4,195.20 0.0K
13:16 4,194.80 4,194.80 4,194.80 4,194.80 0.0K
13:19 4,198.20 4,198.20 4,195.80 4,195.80 0.0K
13:20 4,171.80 4,171.80 4,171.80 4,171.80 0.5K
13:21 4,189.40 4,189.40 4,189.40 4,189.40 0.0K
13:22 4,189.40 4,199.90 4,180.00 4,180.00 0.0K
13:28 4,180.00 4,184.80 4,180.00 4,184.80 0.0K
13:31 4,175.20 4,175.20 4,172.60 4,172.60 0.0K
13:34 4,172.70 4,172.70 4,172.70 4,172.70 0.0K
13:36 4,177.70 4,177.70 4,177.70 4,177.70 0.0K
13:37 4,189.30 4,189.30 4,183.80 4,183.80 0.0K
13:39 4,186.90 4,186.90 4,184.80 4,184.80 0.1K
13:45 4,176.50 4,176.50 4,176.50 4,176.50 0.0K
13:46 4,168.00 4,168.00 4,168.00 4,168.00 0.0K
13:47 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
13:48 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
13:50 4,181.00 4,183.10 4,181.00 4,183.10 0.0K
13:51 4,161.00 4,181.00 4,161.00 4,181.00 0.0K
13:52 4,180.80 4,201.70 4,176.80 4,180.00 0.1K
13:53 4,180.00 4,182.60 4,169.80 4,182.60 0.1K
13:54 4,194.20 4,195.00 4,194.20 4,195.00 0.1K
13:55 4,200.00 4,200.00 4,198.00 4,198.00 0.0K
13:56 4,189.40 4,209.70 4,184.50 4,184.50 0.1K
13:57 4,191.40 4,194.00 4,185.90 4,185.90 0.1K
14:00 4,177.00 4,185.00 4,177.00 4,185.00 0.1K
14:01 4,188.30 4,205.50 4,181.80 4,181.80 0.0K
14:03 4,190.00 4,204.90 4,190.00 4,204.90 0.0K
14:07 4,197.80 4,202.40 4,197.80 4,202.40 0.0K
14:08 4,197.10 4,197.10 4,197.10 4,197.10 0.0K
14:10 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:12 4,194.80 4,194.80 4,194.80 4,194.80 0.0K
14:14 4,192.30 4,192.30 4,187.60 4,187.60 0.0K
14:15 4,196.90 4,196.90 4,196.90 4,196.90 0.0K
14:19 4,182.90 4,182.90 4,182.90 4,182.90 0.0K
14:20 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:22 4,187.40 4,187.40 4,187.40 4,187.40 0.0K
14:23 4,185.30 4,192.20 4,185.30 4,192.20 0.0K
14:24 4,184.00 4,184.00 4,180.60 4,184.00 0.0K
14:27 4,187.30 4,187.30 4,180.80 4,180.80 0.0K
14:29 4,173.90 4,173.90 4,173.90 4,173.90 0.0K
14:30 4,184.70 4,184.70 4,184.70 4,184.70 0.0K
14:31 4,187.30 4,187.30 4,187.30 4,187.30 0.0K
14:32 4,189.10 4,189.10 4,189.10 4,189.10 0.0K
14:33 4,190.00 4,190.00 4,179.20 4,179.20 0.0K
14:34 4,189.60 4,189.60 4,180.90 4,180.90 0.0K
14:35 4,180.00 4,181.30 4,180.00 4,181.30 0.0K
14:37 4,187.60 4,190.00 4,187.60 4,190.00 0.0K
14:38 4,190.00 4,190.00 4,189.50 4,189.50 0.0K
14:39 4,190.10 4,190.30 4,190.10 4,190.30 0.0K
14:40 4,189.80 4,194.90 4,189.80 4,194.90 0.0K
14:41 4,196.90 4,202.20 4,196.90 4,202.20 0.0K
14:43 4,202.00 4,202.00 4,185.50 4,185.50 0.0K
14:44 4,179.40 4,179.40 4,179.40 4,179.40 0.0K
14:45 4,179.40 4,179.50 4,179.40 4,179.50 0.0K
14:46 4,179.40 4,179.40 4,179.40 4,179.40 0.0K
14:47 4,179.00 4,188.40 4,179.00 4,188.40 0.1K
14:48 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
14:49 4,188.90 4,189.00 4,188.90 4,189.00 0.0K
14:50 4,188.80 4,188.80 4,188.80 4,188.80 0.0K
14:51 4,179.70 4,188.70 4,179.70 4,188.70 0.0K
14:54 4,183.40 4,183.40 4,183.40 4,183.40 0.0K
14:55 4,187.60 4,187.60 4,187.60 4,187.60 0.0K
14:57 4,178.80 4,180.00 4,178.20 4,180.00 0.0K
14:58 4,188.60 4,188.60 4,188.60 4,188.60 0.1K
14:59 4,191.40 4,191.90 4,191.40 4,191.90 0.1K
15:00 4,189.70 4,189.70 4,181.70 4,181.70 0.0K
15:03 4,189.90 4,189.90 4,183.00 4,186.80 0.1K
15:05 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
15:06 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:07 4,178.30 4,178.30 4,178.30 4,178.30 0.0K
15:08 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:09 4,180.00 4,180.00 4,179.80 4,179.80 0.1K
15:10 4,177.30 4,177.30 4,177.30 4,177.30 0.0K
15:11 4,171.70 4,171.70 4,170.00 4,170.00 0.0K
15:12 4,165.00 4,165.00 4,155.00 4,155.00 0.3K
15:13 4,150.00 4,150.00 4,149.90 4,150.00 0.1K
15:14 4,147.40 4,147.40 4,139.90 4,139.90 0.2K
15:15 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
15:16 4,146.00 4,149.00 4,146.00 4,149.00 0.0K
15:17 4,144.00 4,179.90 4,144.00 4,179.90 0.1K
15:18 4,173.00 4,173.00 4,170.00 4,170.00 0.1K
15:19 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
15:20 4,185.00 4,185.00 4,185.00 4,185.00 0.4K
15:21 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
15:23 4,189.70 4,209.80 4,189.60 4,209.80 0.0K
15:24 4,210.00 4,210.00 4,195.00 4,195.00 0.1K
15:25 4,195.10 4,195.10 4,195.10 4,195.10 0.0K
15:26 4,200.20 4,215.00 4,200.20 4,215.00 0.1K
15:27 4,230.00 4,230.00 4,217.10 4,218.00 0.0K
15:28 4,230.00 4,230.00 4,219.00 4,221.00 0.1K
15:29 4,218.00 4,218.00 4,174.50 4,174.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据