金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.02 18.90 18.95 286.4K
09:35 18.96 19.03 18.95 18.98 244.8K
09:40 19.00 19.01 18.95 18.97 228.0K
09:45 18.98 18.99 18.94 18.99 149.4K
09:50 18.99 18.99 18.93 18.96 172.1K
09:55 18.96 18.96 18.92 18.94 116.9K
10:00 18.95 18.95 18.91 18.91 183.2K
10:05 18.91 18.94 18.90 18.92 106.8K
10:10 18.93 18.94 18.89 18.93 252.4K
10:15 18.94 18.95 18.93 18.94 73.6K
10:20 18.95 18.98 18.90 18.94 320.1K
10:25 18.94 18.97 18.92 18.94 117.1K
10:30 18.96 18.97 18.94 18.96 71.2K
10:35 18.96 18.96 18.92 18.93 58.6K
10:40 18.93 18.93 18.91 18.93 53.4K
10:45 18.93 18.93 18.87 18.89 203.7K
10:50 18.89 18.91 18.88 18.90 51.0K
10:55 18.91 18.93 18.91 18.92 20.0K
11:00 18.92 18.93 18.90 18.91 48.6K
11:05 18.91 18.91 18.85 18.88 178.8K
11:10 18.88 18.91 18.87 18.91 67.3K
11:15 18.91 18.91 18.88 18.90 94.1K
11:20 18.91 18.91 18.88 18.88 37.8K
11:25 18.89 18.90 18.86 18.86 93.9K
11:30 18.86 18.86 18.86 18.86 0.4K
13:00 18.87 18.87 18.85 18.85 154.8K
13:05 18.85 18.85 18.76 18.78 421.3K
13:10 18.77 18.79 18.77 18.78 106.3K
13:15 18.78 18.78 18.66 18.69 495.1K
13:20 18.68 18.70 18.64 18.66 357.4K
13:25 18.64 18.66 18.62 18.66 349.4K
13:30 18.66 18.71 18.66 18.69 214.7K
13:35 18.69 18.81 18.68 18.75 265.6K
13:40 18.76 18.76 18.72 18.74 41.8K
13:45 18.73 18.78 18.73 18.76 113.2K
13:50 18.76 18.76 18.73 18.74 63.0K
13:55 18.73 18.75 18.72 18.74 46.8K
14:00 18.74 18.78 18.73 18.76 76.4K
14:05 18.77 18.78 18.75 18.76 47.5K
14:10 18.75 18.78 18.75 18.75 44.7K
14:15 18.75 18.76 18.72 18.73 86.1K
14:20 18.73 18.75 18.73 18.75 37.9K
14:25 18.74 18.77 18.73 18.73 62.1K
14:30 18.75 18.76 18.72 18.72 95.5K
14:35 18.72 18.72 18.70 18.70 103.3K
14:40 18.70 18.72 18.68 18.68 156.3K
14:45 18.69 18.70 18.66 18.70 305.9K
14:50 18.69 18.70 18.68 18.69 225.8K
14:55 18.69 18.70 18.67 18.70 161.3K
15:40 18.68 18.68 18.68 18.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据