金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.26 18.45 18.19 18.37 1,090.0K
09:35 18.37 18.45 18.37 18.37 415.5K
09:40 18.40 18.41 18.30 18.32 443.2K
09:45 18.35 18.35 18.27 18.27 438.9K
09:50 18.27 18.34 18.25 18.32 227.8K
09:55 18.32 18.32 18.21 18.21 369.7K
10:00 18.21 18.26 18.20 18.20 306.7K
10:05 18.22 18.28 18.18 18.26 451.1K
10:10 18.25 18.28 18.23 18.25 266.6K
10:15 18.25 18.26 18.18 18.19 259.2K
10:20 18.19 18.22 18.12 18.17 540.0K
10:25 18.16 18.19 18.15 18.19 207.1K
10:30 18.18 18.24 18.18 18.21 135.1K
10:35 18.23 18.23 18.18 18.18 68.2K
10:40 18.19 18.20 18.16 18.17 176.6K
10:45 18.16 18.19 18.07 18.12 548.5K
10:50 18.13 18.17 18.12 18.16 199.3K
10:55 18.17 18.17 18.12 18.16 92.5K
11:00 18.16 18.19 18.14 18.16 127.4K
11:05 18.18 18.18 18.15 18.17 49.8K
11:10 18.18 18.18 18.16 18.17 53.0K
11:15 18.18 18.18 18.14 18.17 80.5K
11:20 18.15 18.17 18.13 18.14 50.2K
11:25 18.14 18.17 18.13 18.13 194.1K
11:30 18.13 18.13 18.13 18.13 0.1K
13:00 18.13 18.18 18.11 18.14 504.0K
13:05 18.14 18.15 18.12 18.14 196.7K
13:10 18.14 18.14 18.11 18.12 135.5K
13:15 18.12 18.13 18.10 18.12 139.9K
13:20 18.11 18.14 18.11 18.14 54.8K
13:25 18.14 18.16 18.13 18.13 83.5K
13:30 18.14 18.17 18.14 18.17 62.3K
13:35 18.15 18.16 18.12 18.15 115.5K
13:40 18.15 18.15 18.11 18.11 64.8K
13:45 18.11 18.15 18.10 18.15 149.1K
13:50 18.15 18.15 18.12 18.14 35.9K
13:55 18.13 18.14 18.09 18.09 244.2K
14:00 18.10 18.15 18.09 18.14 188.0K
14:05 18.13 18.16 18.12 18.13 102.5K
14:10 18.13 18.14 18.11 18.13 131.9K
14:15 18.13 18.14 18.11 18.12 73.1K
14:20 18.12 18.13 18.10 18.10 78.3K
14:25 18.10 18.11 18.09 18.10 80.0K
14:30 18.09 18.11 18.04 18.04 452.3K
14:35 18.05 18.06 18.02 18.05 383.7K
14:40 18.06 18.09 18.05 18.08 192.2K
14:45 18.08 18.11 18.07 18.07 208.2K
14:50 18.08 18.09 18.06 18.08 238.4K
14:55 18.07 18.09 18.06 18.07 188.8K
15:40 18.07 18.07 18.07 18.07 96.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据