金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.98 18.62 18.68 1,785.0K
09:35 18.63 18.88 18.58 18.87 1,253.0K
09:40 18.88 18.89 18.74 18.81 614.0K
09:45 18.82 18.83 18.56 18.59 1,147.0K
09:50 18.57 18.67 18.55 18.66 1,314.0K
09:55 18.64 18.66 18.42 18.52 1,776.0K
10:00 18.51 18.53 18.38 18.42 773.0K
10:05 18.41 18.50 18.40 18.41 582.0K
10:10 18.41 18.45 18.40 18.41 512.0K
10:15 18.40 18.41 18.28 18.34 1,961.0K
10:20 18.36 18.60 18.33 18.60 465.0K
10:25 18.60 18.63 18.53 18.63 387.0K
10:30 18.61 18.66 18.59 18.60 600.0K
10:35 18.61 18.62 18.43 18.43 283.0K
10:40 18.42 18.42 18.34 18.36 736.0K
10:45 18.35 18.35 18.25 18.29 2,002.0K
10:50 18.28 18.29 18.18 18.21 939.2K
10:55 18.20 18.27 18.19 18.27 373.0K
11:00 18.28 18.28 18.26 18.26 166.0K
11:05 18.27 18.27 18.22 18.26 277.0K
11:10 18.25 18.25 18.11 18.12 871.0K
11:15 18.11 18.17 18.10 18.16 366.0K
11:20 18.17 18.22 18.12 18.13 768.0K
11:25 18.14 18.26 18.11 18.26 391.0K
11:30 18.26 18.26 18.21 18.25 223.0K
11:35 18.24 18.25 18.24 18.25 86.0K
11:40 18.26 18.28 18.26 18.28 140.0K
11:45 18.27 18.34 18.27 18.32 1,497.0K
11:50 18.32 18.32 18.29 18.30 103.0K
11:55 18.29 18.33 18.29 18.33 144.0K
13:00 18.31 18.35 18.30 18.33 322.0K
13:05 18.34 18.40 18.32 18.40 347.0K
13:10 18.40 18.44 18.40 18.44 863.0K
13:15 18.45 18.51 18.42 18.43 265.0K
13:20 18.42 18.47 18.40 18.41 330.0K
13:25 18.40 18.40 18.35 18.36 221.0K
13:30 18.37 18.38 18.31 18.34 307.0K
13:35 18.34 18.40 18.34 18.39 223.0K
13:40 18.38 18.40 18.37 18.39 189.0K
13:45 18.38 18.38 18.30 18.32 343.0K
13:50 18.33 18.37 18.31 18.34 260.0K
13:55 18.33 18.34 18.30 18.33 219.0K
14:00 18.35 18.41 18.33 18.40 277.0K
14:05 18.39 18.42 18.39 18.42 173.0K
14:10 18.41 18.43 18.40 18.41 295.0K
14:15 18.40 18.42 18.36 18.36 218.0K
14:20 18.37 18.43 18.36 18.43 261.0K
14:25 18.43 18.45 18.42 18.44 195.0K
14:30 18.45 18.45 18.42 18.44 143.0K
14:35 18.43 18.44 18.42 18.43 112.0K
14:40 18.44 18.51 18.42 18.44 1,275.0K
14:45 18.45 18.47 18.39 18.42 498.0K
14:50 18.41 18.44 18.41 18.43 287.0K
14:55 18.44 18.44 18.43 18.44 111.0K
15:00 18.43 18.47 18.39 18.45 423.8K
15:05 18.47 18.57 18.47 18.55 371.0K
15:10 18.53 18.53 18.48 18.48 247.0K
15:15 18.49 18.53 18.48 18.50 294.2K
15:20 18.51 18.52 18.49 18.49 259.0K
15:25 18.50 18.57 18.49 18.55 407.0K
15:30 18.54 18.58 18.52 18.56 508.0K
15:35 18.53 18.56 18.52 18.56 461.0K
15:40 18.55 18.57 18.54 18.54 584.0K
15:45 18.52 18.56 18.52 18.54 554.2K
15:50 18.54 18.59 18.54 18.57 795.0K
15:55 18.56 18.59 18.54 18.59 1,426.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据