金蝶国际

0268
🏛️ 香港 →
17.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.66 18.00 18.34 5,018.0K
09:35 18.32 18.34 18.16 18.28 1,367.0K
09:40 18.30 18.36 18.24 18.28 713.0K
09:45 18.26 18.32 18.22 18.26 1,203.5K
09:50 18.26 18.32 18.22 18.28 1,647.0K
09:55 18.34 18.44 18.34 18.40 1,083.0K
10:00 18.42 18.42 18.28 18.30 758.0K
10:05 18.28 18.34 18.24 18.26 283.0K
10:10 18.28 18.30 18.24 18.28 147.0K
10:15 18.26 18.30 18.18 18.30 538.0K
10:20 18.32 18.34 18.26 18.34 376.0K
10:25 18.36 18.54 18.36 18.50 911.0K
10:30 18.46 18.50 18.42 18.42 554.0K
10:35 18.46 18.48 18.34 18.38 544.0K
10:40 18.36 18.36 18.20 18.20 234.0K
10:45 18.24 18.26 18.20 18.24 171.0K
10:50 18.22 18.22 18.14 18.18 330.0K
10:55 18.16 18.18 18.08 18.12 414.0K
11:00 18.12 18.14 18.08 18.08 139.0K
11:05 18.12 18.18 18.10 18.18 563.0K
11:10 18.18 18.18 18.14 18.14 110.0K
11:15 18.12 18.12 18.06 18.06 520.0K
11:20 18.06 18.10 18.00 18.08 1,000.0K
11:25 18.06 18.08 18.04 18.06 174.0K
11:30 18.08 18.08 17.96 18.02 619.0K
11:35 18.00 18.00 17.96 18.00 287.0K
11:40 18.02 18.06 18.02 18.04 280.0K
11:45 18.04 18.06 18.00 18.00 143.0K
11:50 18.04 18.04 18.00 18.00 37.0K
11:55 18.04 18.08 18.04 18.06 417.0K
13:00 18.04 18.10 18.04 18.10 736.0K
13:05 18.08 18.10 18.04 18.06 210.0K
13:10 18.04 18.04 17.92 17.98 580.0K
13:15 17.96 17.96 17.90 17.90 584.1K
13:20 17.88 17.88 17.74 17.82 2,061.0K
13:25 17.82 17.90 17.82 17.90 311.0K
13:30 17.92 18.00 17.90 17.92 478.0K
13:35 17.90 17.90 17.82 17.88 522.0K
13:40 17.90 17.94 17.88 17.92 233.0K
13:45 17.94 18.02 17.94 18.02 809.0K
13:50 18.00 18.00 17.96 17.96 465.0K
13:55 17.98 18.00 17.92 18.00 380.0K
14:00 17.98 18.06 17.98 18.06 450.0K
14:05 18.08 18.10 18.04 18.06 438.0K
14:10 18.04 18.12 18.04 18.12 968.1K
14:15 18.14 18.28 18.14 18.18 1,438.6K
14:20 18.16 18.34 18.16 18.34 624.0K
14:25 18.36 18.36 18.28 18.28 660.0K
14:30 18.20 18.22 18.16 18.22 1,021.0K
14:35 18.24 18.24 18.20 18.20 241.0K
14:40 18.22 18.24 18.18 18.22 278.0K
14:45 18.20 18.24 18.16 18.24 388.0K
14:50 18.26 18.26 18.22 18.24 309.0K
14:55 18.22 18.22 18.18 18.18 297.5K
15:00 18.20 18.20 18.12 18.12 311.0K
15:05 18.12 18.16 18.12 18.16 279.0K
15:10 18.14 18.16 18.10 18.10 171.0K
15:15 18.12 18.12 18.06 18.06 333.0K
15:20 18.08 18.10 18.06 18.08 378.0K
15:25 18.06 18.10 18.06 18.06 487.0K
15:30 18.04 18.10 18.04 18.08 905.0K
15:35 18.10 18.10 18.04 18.04 620.0K
15:40 18.06 18.06 17.96 17.96 895.0K
15:45 17.98 18.04 17.98 18.04 1,078.0K
15:50 18.02 18.04 17.98 18.02 1,063.0K
15:55 18.02 18.06 17.96 17.98 2,850.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据