| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.94 |
16.58 |
16.94 |
1,534.6K |
| 09:35 |
16.94 |
16.96 |
16.76 |
16.90 |
1,469.1K |
| 09:40 |
16.84 |
16.90 |
16.74 |
16.80 |
1,019.0K |
| 09:45 |
16.78 |
16.84 |
16.68 |
16.80 |
678.6K |
| 09:50 |
16.82 |
16.84 |
16.70 |
16.76 |
238.0K |
| 09:55 |
16.72 |
16.76 |
16.70 |
16.70 |
306.0K |
| 10:00 |
16.68 |
16.68 |
16.60 |
16.62 |
196.0K |
| 10:05 |
16.60 |
16.68 |
16.60 |
16.68 |
162.0K |
| 10:10 |
16.64 |
16.68 |
16.62 |
16.62 |
229.0K |
| 10:15 |
16.64 |
16.74 |
16.64 |
16.72 |
216.0K |
| 10:20 |
16.70 |
16.70 |
16.64 |
16.66 |
251.0K |
| 10:25 |
16.64 |
16.64 |
16.52 |
16.56 |
479.8K |
| 10:30 |
16.58 |
16.60 |
16.52 |
16.54 |
550.0K |
| 10:35 |
16.56 |
16.56 |
16.52 |
16.56 |
210.0K |
| 10:40 |
16.58 |
16.60 |
16.56 |
16.58 |
210.0K |
| 10:45 |
16.60 |
16.64 |
16.60 |
16.60 |
188.0K |
| 10:50 |
16.62 |
16.64 |
16.52 |
16.52 |
283.0K |
| 10:55 |
16.50 |
16.72 |
16.50 |
16.70 |
664.0K |
| 11:00 |
16.72 |
16.72 |
16.60 |
16.60 |
196.0K |
| 11:05 |
16.62 |
16.66 |
16.54 |
16.54 |
249.0K |
| 11:10 |
16.60 |
16.62 |
16.56 |
16.60 |
208.0K |
| 11:15 |
16.60 |
16.64 |
16.58 |
16.62 |
144.0K |
| 11:20 |
16.60 |
16.62 |
16.58 |
16.60 |
79.0K |
| 11:25 |
16.58 |
16.58 |
16.56 |
16.58 |
64.0K |
| 11:30 |
16.60 |
16.60 |
16.54 |
16.60 |
111.0K |
| 11:35 |
16.58 |
16.58 |
16.54 |
16.54 |
29.0K |
| 11:40 |
16.52 |
16.60 |
16.52 |
16.58 |
103.0K |
| 11:45 |
16.60 |
16.62 |
16.60 |
16.60 |
66.0K |
| 11:50 |
16.62 |
16.62 |
16.58 |
16.58 |
122.0K |
| 11:55 |
16.60 |
16.62 |
16.58 |
16.60 |
87.0K |
| 13:00 |
16.60 |
16.80 |
16.60 |
16.72 |
902.0K |
| 13:05 |
16.74 |
16.96 |
16.74 |
16.90 |
2,396.0K |
| 13:10 |
16.92 |
16.96 |
16.86 |
16.92 |
739.0K |
| 13:15 |
16.90 |
16.90 |
16.82 |
16.88 |
198.0K |
| 13:20 |
16.86 |
16.86 |
16.82 |
16.84 |
133.0K |
| 13:25 |
16.86 |
16.86 |
16.80 |
16.80 |
156.0K |
| 13:30 |
16.82 |
16.92 |
16.82 |
16.84 |
1,159.0K |
| 13:35 |
16.80 |
16.88 |
16.78 |
16.84 |
167.0K |
| 13:40 |
16.84 |
16.90 |
16.72 |
16.72 |
578.0K |
| 13:45 |
16.74 |
16.78 |
16.68 |
16.76 |
183.0K |
| 13:50 |
16.74 |
16.74 |
16.62 |
16.62 |
538.0K |
| 13:55 |
16.62 |
16.66 |
16.62 |
16.66 |
336.0K |
| 14:00 |
16.64 |
16.70 |
16.64 |
16.66 |
319.0K |
| 14:05 |
16.68 |
16.68 |
16.64 |
16.66 |
359.0K |
| 14:10 |
16.68 |
16.72 |
16.64 |
16.72 |
311.0K |
| 14:15 |
16.70 |
16.70 |
16.66 |
16.66 |
88.0K |
| 14:20 |
16.70 |
16.72 |
16.68 |
16.70 |
101.0K |
| 14:25 |
16.72 |
16.74 |
16.70 |
16.70 |
134.7K |
| 14:30 |
16.72 |
16.80 |
16.72 |
16.80 |
187.0K |
| 14:35 |
16.78 |
16.78 |
16.72 |
16.74 |
202.0K |
| 14:40 |
16.72 |
16.76 |
16.72 |
16.74 |
136.0K |
| 14:45 |
16.72 |
16.74 |
16.70 |
16.70 |
99.0K |
| 14:50 |
16.72 |
16.78 |
16.68 |
16.76 |
293.0K |
| 14:55 |
16.74 |
16.86 |
16.74 |
16.82 |
416.0K |
| 15:00 |
16.80 |
16.92 |
16.80 |
16.92 |
469.0K |
| 15:05 |
16.94 |
16.98 |
16.90 |
16.94 |
900.3K |
| 15:10 |
16.96 |
16.96 |
16.90 |
16.94 |
535.4K |
| 15:15 |
16.92 |
16.96 |
16.92 |
16.96 |
411.6K |
| 15:20 |
16.94 |
16.96 |
16.92 |
16.94 |
440.0K |
| 15:25 |
16.92 |
16.94 |
16.88 |
16.88 |
389.0K |
| 15:30 |
16.90 |
16.90 |
16.56 |
16.60 |
3,083.0K |
| 15:35 |
16.60 |
16.80 |
16.60 |
16.74 |
838.0K |
| 15:40 |
16.72 |
16.82 |
16.72 |
16.82 |
434.0K |
| 15:45 |
16.84 |
16.88 |
16.82 |
16.82 |
960.0K |
| 15:50 |
16.86 |
16.86 |
16.80 |
16.82 |
554.0K |
| 15:55 |
16.82 |
16.90 |
16.80 |
16.90 |
1,809.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|