| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
16.64 |
16.18 |
16.18 |
2,723.0K |
| 09:35 |
16.22 |
16.32 |
16.16 |
16.18 |
1,539.0K |
| 09:40 |
16.16 |
16.34 |
16.14 |
16.26 |
869.0K |
| 09:45 |
16.28 |
16.28 |
16.12 |
16.18 |
1,080.0K |
| 09:50 |
16.16 |
16.20 |
16.06 |
16.20 |
770.0K |
| 09:55 |
16.22 |
16.28 |
16.18 |
16.22 |
419.0K |
| 10:00 |
16.20 |
16.20 |
16.14 |
16.16 |
189.0K |
| 10:05 |
16.18 |
16.34 |
16.16 |
16.26 |
508.0K |
| 10:10 |
16.26 |
16.28 |
16.22 |
16.26 |
289.0K |
| 10:15 |
16.28 |
16.28 |
16.18 |
16.20 |
479.0K |
| 10:20 |
16.18 |
16.22 |
16.16 |
16.18 |
251.0K |
| 10:25 |
16.20 |
16.24 |
16.16 |
16.24 |
368.0K |
| 10:30 |
16.22 |
16.26 |
16.16 |
16.26 |
326.0K |
| 10:35 |
16.24 |
16.30 |
16.24 |
16.28 |
327.0K |
| 10:40 |
16.24 |
16.34 |
16.24 |
16.32 |
429.0K |
| 10:45 |
16.34 |
16.34 |
16.22 |
16.28 |
607.0K |
| 10:50 |
16.28 |
16.32 |
16.26 |
16.30 |
483.0K |
| 10:55 |
16.28 |
16.32 |
16.16 |
16.16 |
229.0K |
| 11:00 |
16.16 |
16.24 |
16.16 |
16.24 |
193.0K |
| 11:05 |
16.22 |
16.26 |
16.22 |
16.22 |
167.0K |
| 11:10 |
16.20 |
16.22 |
16.16 |
16.16 |
180.0K |
| 11:15 |
16.18 |
16.18 |
16.12 |
16.14 |
284.0K |
| 11:20 |
16.16 |
16.20 |
16.12 |
16.18 |
441.0K |
| 11:25 |
16.20 |
16.20 |
16.18 |
16.18 |
190.0K |
| 11:30 |
16.20 |
16.24 |
16.18 |
16.24 |
106.0K |
| 11:35 |
16.22 |
16.24 |
16.18 |
16.20 |
229.0K |
| 11:40 |
16.22 |
16.22 |
16.20 |
16.20 |
80.0K |
| 11:45 |
16.22 |
16.22 |
16.20 |
16.22 |
90.0K |
| 11:50 |
16.20 |
16.22 |
16.16 |
16.16 |
194.0K |
| 11:55 |
16.16 |
16.20 |
16.16 |
16.20 |
213.0K |
| 13:00 |
16.20 |
16.20 |
16.10 |
16.16 |
364.0K |
| 13:05 |
16.20 |
16.20 |
16.10 |
16.14 |
232.0K |
| 13:10 |
16.14 |
16.18 |
16.10 |
16.16 |
237.0K |
| 13:15 |
16.14 |
16.18 |
16.12 |
16.16 |
230.0K |
| 13:20 |
16.14 |
16.26 |
16.14 |
16.26 |
133.0K |
| 13:25 |
16.22 |
16.32 |
16.22 |
16.32 |
150.0K |
| 13:30 |
16.34 |
16.36 |
16.28 |
16.28 |
182.0K |
| 13:35 |
16.30 |
16.34 |
16.28 |
16.34 |
138.0K |
| 13:40 |
16.32 |
16.38 |
16.32 |
16.32 |
268.0K |
| 13:45 |
16.34 |
16.38 |
16.30 |
16.38 |
181.0K |
| 13:50 |
16.36 |
16.40 |
16.34 |
16.40 |
161.0K |
| 13:55 |
16.38 |
16.40 |
16.38 |
16.38 |
170.0K |
| 14:00 |
16.38 |
16.40 |
16.34 |
16.38 |
288.0K |
| 14:05 |
16.40 |
16.42 |
16.36 |
16.36 |
368.0K |
| 14:10 |
16.40 |
16.44 |
16.38 |
16.44 |
370.0K |
| 14:15 |
16.42 |
16.48 |
16.40 |
16.46 |
843.0K |
| 14:20 |
16.44 |
16.50 |
16.44 |
16.48 |
165.0K |
| 14:25 |
16.48 |
16.54 |
16.48 |
16.52 |
399.2K |
| 14:30 |
16.54 |
16.62 |
16.54 |
16.58 |
814.0K |
| 14:35 |
16.60 |
16.60 |
16.54 |
16.54 |
162.0K |
| 14:40 |
16.56 |
16.56 |
16.54 |
16.56 |
111.0K |
| 14:45 |
16.54 |
16.58 |
16.52 |
16.54 |
294.0K |
| 14:50 |
16.56 |
16.58 |
16.50 |
16.50 |
521.0K |
| 14:55 |
16.52 |
16.52 |
16.46 |
16.50 |
259.0K |
| 15:00 |
16.52 |
16.54 |
16.46 |
16.48 |
258.0K |
| 15:05 |
16.46 |
16.48 |
16.42 |
16.44 |
218.0K |
| 15:10 |
16.42 |
16.56 |
16.42 |
16.56 |
456.0K |
| 15:15 |
16.56 |
16.60 |
16.54 |
16.58 |
468.5K |
| 15:20 |
16.58 |
16.62 |
16.56 |
16.60 |
567.9K |
| 15:25 |
16.56 |
16.58 |
16.52 |
16.52 |
410.0K |
| 15:30 |
16.54 |
16.56 |
16.50 |
16.52 |
460.0K |
| 15:35 |
16.52 |
16.58 |
16.52 |
16.56 |
593.0K |
| 15:40 |
16.58 |
16.58 |
16.54 |
16.58 |
545.4K |
| 15:45 |
16.54 |
16.58 |
16.52 |
16.56 |
753.0K |
| 15:50 |
16.54 |
16.56 |
16.50 |
16.54 |
517.0K |
| 15:55 |
16.52 |
16.56 |
16.50 |
16.56 |
1,171.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|