KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
101.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.11 101.11 101.09 101.09 0.1K
10:05 101.08 101.08 100.87 100.87 0.0K
10:15 100.89 100.90 100.89 100.90 0.0K
10:20 100.91 101.00 100.91 100.92 0.0K
10:25 100.89 100.89 100.86 100.86 0.2K
10:30 100.86 101.00 100.86 100.91 0.2K
10:35 100.90 101.00 100.90 100.94 0.1K
10:40 100.93 101.00 100.93 100.95 0.2K
10:45 100.95 101.04 100.94 100.95 0.1K
10:50 101.04 101.06 100.95 101.06 0.1K
10:55 100.97 101.08 100.94 100.98 0.2K
11:00 101.07 101.09 100.94 100.96 0.4K
11:05 101.04 101.05 100.93 101.03 0.1K
11:10 100.94 101.05 100.94 100.97 0.4K
11:15 100.97 101.09 100.97 101.09 0.1K
11:20 101.02 101.09 100.96 100.97 0.3K
11:25 100.97 101.10 100.97 101.01 0.1K
11:30 101.01 101.10 101.01 101.01 0.1K
11:35 101.01 101.10 100.97 101.09 0.7K
11:40 101.01 101.11 101.01 101.11 0.2K
11:45 101.04 101.12 101.02 101.05 0.2K
11:50 101.05 101.15 101.05 101.11 0.1K
11:55 101.11 101.15 101.09 101.09 0.4K
12:00 101.15 101.15 101.09 101.09 0.1K
12:05 101.09 101.15 101.07 101.07 0.2K
12:10 101.07 101.16 101.07 101.16 0.1K
12:15 101.10 101.16 101.10 101.11 0.1K
12:20 101.11 101.16 101.11 101.11 0.2K
12:25 101.11 101.16 101.06 101.07 0.2K
12:30 101.07 101.16 101.07 101.16 0.3K
12:35 101.10 101.15 101.07 101.09 0.3K
12:40 101.10 101.25 101.09 101.25 0.3K
12:45 101.25 101.25 101.14 101.25 0.6K
12:50 101.25 101.25 101.24 101.25 0.3K
12:55 101.25 101.25 101.25 101.25 0.3K
13:00 101.25 101.33 101.24 101.33 0.3K
13:05 101.33 101.33 101.29 101.33 0.3K
13:10 101.33 101.36 101.33 101.34 0.3K
13:15 101.35 101.36 101.34 101.35 0.2K
13:20 101.34 101.35 101.34 101.35 0.3K
13:25 101.35 101.36 101.34 101.34 0.3K
13:30 101.35 101.36 101.25 101.36 1.1K
13:35 101.36 101.36 101.27 101.35 0.5K
13:40 101.35 101.35 101.34 101.35 0.7K
13:45 101.35 101.35 101.26 101.34 1.0K
13:50 101.35 101.35 101.29 101.35 0.2K
13:55 101.35 101.37 101.35 101.37 0.6K
14:00 101.37 101.42 101.37 101.41 0.5K
14:05 101.41 101.43 101.41 101.42 0.2K
14:10 101.43 101.48 101.43 101.46 0.3K
14:15 101.46 101.47 101.44 101.46 0.3K
14:20 101.46 101.47 101.45 101.46 0.3K
14:25 101.45 101.46 101.42 101.44 0.2K
14:30 101.44 101.44 101.42 101.44 0.4K
14:35 101.44 101.45 101.42 101.44 0.5K
14:40 101.44 101.45 101.41 101.43 0.3K
14:45 101.44 101.44 101.39 101.41 0.3K
14:50 101.41 101.44 101.40 101.44 0.3K
14:55 101.44 101.44 101.40 101.41 0.3K
15:00 101.40 101.44 101.36 101.42 0.4K
15:05 101.42 101.45 101.40 101.42 0.3K
15:10 101.42 101.42 101.39 101.39 0.3K
15:15 101.40 101.42 101.39 101.41 0.3K
15:20 101.41 101.41 101.34 101.40 0.3K
15:25 101.34 101.42 101.31 101.41 0.4K
15:30 101.42 101.43 101.16 101.34 2.9K
15:35 101.42 101.44 101.28 101.35 0.7K
15:40 101.26 101.38 101.26 101.30 0.4K
15:45 101.30 101.38 101.28 101.36 0.4K
15:50 101.37 101.38 101.29 101.36 0.3K
15:55 101.37 101.37 101.28 101.30 0.5K
16:00 101.29 101.30 101.14 101.20 0.4K
16:05 101.20 101.20 101.15 101.16 0.3K
16:10 101.16 101.16 101.14 101.16 0.3K
16:15 101.15 101.16 101.15 101.16 0.3K
16:20 101.16 101.16 101.14 101.15 0.3K
16:25 101.15 101.15 101.10 101.15 0.3K
16:30 101.11 101.19 101.08 101.15 0.3K
16:35 101.09 101.15 101.09 101.15 0.3K
16:40 101.15 101.18 101.09 101.18 0.3K
16:45 101.12 101.28 101.11 101.28 1.1K
16:50 101.28 101.28 101.18 101.28 0.4K
16:55 101.28 101.28 101.28 101.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据