441.30
最后更新: 2025-09-11
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-11 | 441.30 | 441.30 | 441.30 | 441.30 | 0.0M |
| 2025-08-11 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0M |
| 2025-07-31 | 435.60 | 435.60 | 435.60 | 435.60 | 0.0M |
| 2025-07-28 | 433.84 | 433.84 | 433.84 | 433.84 | 0.0M |
| 2025-06-30 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0M |
| 2025-05-27 | 450.00 | 450.00 | 441.74 | 444.42 | 0.0M |
| 2025-05-13 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0M |
| 2025-04-22 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-04-11 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-04-07 | 441.70 | 441.70 | 441.70 | 441.70 | 0.0M |
| 2025-03-31 | 410.19 | 443.52 | 410.19 | 441.70 | 0.0M |
| 2025-02-05 | 420.25 | 420.25 | 420.25 | 420.25 | 0.0M |
| 2025-01-31 | 419.58 | 419.58 | 419.58 | 419.58 | 0.0M |
| 2025-01-22 | 428.55 | 428.55 | 428.55 | 428.55 | 0.0M |